RBOB Gasoline Average Price Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.0526 | +1.20% | 0.0244 | 2.0545 | 2.0281 | 買い |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0757 | +1.02% | 0.0209 | 2.0875 | 2.0547 | 買い |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.2978 | +0.58% | 0.0133 | 2.3121 | 2.2791 | 買い |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.2975 | +0.52% | 0.0118 | 2.2975 | 2.2835 | 買い |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.2818 | +0.48% | 0.0109 | 2.2818 | 2.2682 | 買い |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2562 | +0.40% | 0.0090 | 2.2562 | 2.2436 | 買い |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2221 | +0.31% | 0.0069 | 2.2221 | 2.2221 | 買い |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1758 | +0.23% | 0.0049 | 2.1758 | 2.1758 | 買い |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0149 | +0.19% | 0.0038 | 2.0149 | 2.0149 | 買い |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9686 | +0.17% | 0.0033 | 1.9686 | 1.9686 | 中立 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9353 | +0.12% | 0.0023 | 1.9353 | 1.9353 | 中立 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9205 | +0.08% | 0.0015 | 1.9205 | 1.9205 | 中立 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9228 | +0.06% | 0.0011 | 1.9228 | 1.9228 | 売り |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9375 | +0.04% | 0.0008 | 1.9375 | 1.9375 | 売り |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1328 | +0.04% | 0.0009 | 2.1328 | 2.1328 | 売り |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1332 | +0.05% | 0.0010 | 2.1332 | 2.1332 | 売り |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1192 | +0.05% | 0.0010 | 2.1192 | 2.1192 | 中立 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0978 | +0.05% | 0.0011 | 2.0978 | 2.0978 | 中立 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0756 | +0.06% | 0.0012 | 2.0756 | 2.0756 | 中立 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0419 | +0.06% | 0.0013 | 2.0419 | 2.0419 | 中立 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9048 | +0.07% | 0.0013 | 1.9048 | 1.9048 | 中立 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8773 | +0.07% | 0.0014 | 1.8773 | 1.8773 | 中立 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8528 | +0.08% | 0.0015 | 1.8528 | 1.8528 | 中立 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8509 | +0.08% | 0.0014 | 1.8509 | 1.8509 | 中立 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8631 | +0.07% | 0.0013 | 1.8631 | 1.8631 | 中立 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8812 | +0.06% | 0.0012 | 1.8812 | 1.8812 | 中立 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0691 | +0.05% | 0.0011 | 2.0691 | 2.0691 | 売り |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0834 | +0.04% | 0.0009 | 2.0834 | 2.0834 | 売り |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0759 | +0.04% | 0.0009 | 2.0759 | 2.0759 | 売り |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0649 | +0.04% | 0.0009 | 2.0649 | 2.0649 | 売り |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0484 | +0.04% | 0.0009 | 2.0484 | 2.0484 | 売り |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0179 | +0.04% | 0.0009 | 2.0179 | 2.0179 | 売り |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8891 | +0.05% | 0.0009 | 1.8891 | 1.8891 | 売り |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8606 | +0.05% | 0.0009 | 1.8606 | 1.8606 | 売り |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8416 | +0.05% | 0.0009 | 1.8416 | 1.8416 | 売り |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8399 | +0.05% | 0.0009 | 1.8399 | 1.8399 | 売り |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8530 | +0.05% | 0.0009 | 1.8530 | 1.8530 | 売り |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8724 | +0.05% | 0.0009 | 1.8724 | 1.8724 | 売り |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0614 | +0.04% | 0.0009 | 2.0614 | 2.0614 | 売り |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0779 | +0.04% | 0.0009 | 2.0779 | 2.0779 | 売り |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0736 | +0.04% | 0.0009 | 2.0736 | 2.0736 | 売り |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0633 | +0.04% | 0.0009 | 2.0633 | 2.0633 | 売り |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0474 | +0.04% | 0.0009 | 2.0474 | 2.0474 | 売り |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0162 | +0.04% | 0.0009 | 2.0162 | 2.0162 | 売り |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8888 | +0.05% | 0.0009 | 1.8888 | 1.8888 | 売り |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8591 | +0.05% | 0.0009 | 1.8591 | 1.8591 | 売り |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8415 | +0.05% | 0.0009 | 1.8415 | 1.8415 | 売り |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8379 | +0.05% | 0.0009 | 1.8379 | 1.8379 | 売り |