シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-11 | 796.00 | +1.86% | 14.50 | 799.50 | 786.25 | 強い買い | |
2024-08-12 | 792.75 | +1.70% | 13.25 | 796.25 | 784.00 | 強い買い | |
2024-09-12 | 791.50 | +1.57% | 12.25 | 794.75 | 783.50 | 強い買い | |
2024-10-10 | 791.50 | +1.51% | 11.75 | 794.50 | 783.75 | 買い | |
2024-11-12 | 786.00 | +1.42% | 11.00 | 788.75 | 779.00 | 買い | |
2024-12-12 | 778.75 | +1.33% | 10.25 | 781.50 | 772.00 | 買い | |
2025-01-10 | 776.00 | +1.34% | 10.25 | 777.75 | 769.50 | 強い買い | |
2025-02-12 | 772.75 | +1.24% | 9.50 | 775.25 | 766.50 | 買い | |
2025-03-12 | 769.50 | +1.25% | 9.50 | 771.50 | 763.50 | 強い買い | |
2025-04-10 | 764.50 | +1.16% | 8.75 | 766.00 | 760.25 | 買い | |
2025-05-12 | 761.00 | +1.13% | 8.50 | 763.00 | 756.50 | 強い買い | |
2025-06-12 | 757.75 | +1.10% | 8.25 | 759.50 | 752.75 | 買い | |
2025-07-10 | 756.75 | +1.17% | 8.75 | 756.75 | 754.25 | 強い買い | |
2025-08-12 | 755.75 | +1.21% | 9.00 | 755.75 | 755.25 | 強い買い | |
2025-09-11 | 754.75 | +1.17% | 8.75 | 754.75 | 754.25 | 強い買い | |
2025-10-10 | 746.25 | 0.00% | 0.00 | 746.25 | 746.25 | 買い | |
2025-11-12 | 743.25 | 0.00% | 0.00 | 743.25 | 743.25 | 買い | |
2025-12-11 | 746.25 | +0.95% | 7.00 | 748.25 | 742.50 | 買い | |
2026-01-12 | 737.25 | −0.47% | −3.50 | 737.25 | 737.25 | 買い | |
2026-02-12 | 736.00 | −0.47% | −3.50 | 736.00 | 736.00 | 買い | |
2026-03-12 | 734.25 | −0.47% | −3.50 | 734.25 | 734.25 | 買い | |
2026-04-10 | 731.25 | −0.48% | −3.50 | 731.25 | 731.25 | 買い | |
2026-05-12 | 728.25 | −0.48% | −3.50 | 728.25 | 728.25 | 買い | |
2026-06-11 | 725.50 | −0.41% | −3.00 | 725.50 | 725.50 | 買い | |
2026-07-10 | 723.50 | −0.41% | −3.00 | 723.50 | 723.50 | 買い | |
2026-08-12 | 721.50 | −0.41% | −3.00 | 721.50 | 721.50 | 買い | |
2026-09-10 | 720.25 | −0.41% | −3.00 | 720.25 | 720.25 | 買い | |
2026-10-12 | 720.00 | −0.41% | −3.00 | 720.00 | 720.00 | 買い | |
2026-11-12 | 719.00 | −0.45% | −3.25 | 719.00 | 719.00 | 買い | |
2026-12-10 | 717.25 | 0.00% | 0.00 | 717.25 | 717.25 | 買い | |
2027-01-12 | 714.75 | −0.49% | −3.50 | 714.75 | 714.75 | 買い | |
2027-02-11 | 713.75 | −0.49% | −3.50 | 713.75 | 713.75 | 買い | |
2027-03-11 | 713.25 | −0.49% | −3.50 | 713.25 | 713.25 | 買い | |
2027-04-12 | 712.75 | −0.49% | −3.50 | 712.75 | 712.75 | 買い | |
2027-05-12 | 712.25 | −0.49% | −3.50 | 712.25 | 712.25 | 買い | |
2027-06-10 | 712.50 | −0.49% | −3.50 | 712.50 | 712.50 | 買い | |
2027-07-12 | 711.75 | −0.49% | −3.50 | 711.75 | 711.75 | 買い | |
2027-08-12 | 711.25 | −0.49% | −3.50 | 711.25 | 711.25 | 買い | |
2027-09-10 | 711.00 | −0.49% | −3.50 | 711.00 | 711.00 | 買い | |
2027-10-12 | 710.75 | −0.49% | −3.50 | 710.75 | 710.75 | 買い | |
2027-11-11 | 710.75 | −0.49% | −3.50 | 710.75 | 710.75 | 買い | |
2027-12-10 | 710.50 | −0.49% | −3.50 | 710.50 | 710.50 | 買い | |
2028-01-12 | 710.00 | −0.49% | −3.50 | 710.00 | 710.00 | 買い | |
2028-02-10 | 709.50 | −0.49% | −3.50 | 709.50 | 709.50 | 買い | |
2028-03-10 | 709.00 | −0.49% | −3.50 | 709.00 | 709.00 | 買い | |
2028-04-12 | 708.75 | −0.49% | −3.50 | 708.75 | 708.75 | 買い | |
2028-05-11 | 708.50 | −0.49% | −3.50 | 708.50 | 708.50 | 買い | |
2028-06-12 | 708.25 | −0.49% | −3.50 | 708.25 | 708.25 | 買い | |
2028-07-12 | 708.00 | −0.49% | −3.50 | 708.00 | 708.00 | 買い | |
2028-08-10 | 707.75 | −0.49% | −3.50 | 707.75 | 707.75 | 買い | |
2028-09-12 | 707.50 | −0.49% | −3.50 | 707.50 | 707.50 | 買い | |
2028-10-12 | 707.25 | −0.49% | −3.50 | 707.25 | 707.25 | 買い | |
2028-11-10 | 707.00 | −0.49% | −3.50 | 707.00 | 707.00 | 買い | |
2028-12-12 | 706.75 | −0.49% | −3.50 | 706.75 | 706.75 | 買い | |
2029-01-11 | 706.50 | −0.49% | −3.50 | 706.50 | 706.50 | 買い | |
2029-02-12 | 706.25 | −0.49% | −3.50 | 706.25 | 706.25 | 買い | |
2029-03-12 | 706.00 | −0.49% | −3.50 | 706.00 | 706.00 | 買い | |
2029-04-12 | 705.75 | −0.49% | −3.50 | 705.75 | 705.75 | 買い | |
2029-05-10 | 705.50 | −0.49% | −3.50 | 705.50 | 705.50 | 買い | |
2029-06-12 | 705.25 | −0.49% | −3.50 | 705.25 | 705.25 | 買い | |
2029-07-12 | 705.25 | −0.49% | −3.50 | 705.25 | 705.25 | 買い | |
2029-08-10 | 705.25 | −0.49% | −3.50 | 705.25 | 705.25 | 買い | |
2029-09-12 | 705.25 | −0.49% | −3.50 | 705.25 | 705.25 | 買い | |
2029-10-11 | 705.25 | −0.49% | −3.50 | 705.25 | 705.25 | 買い | |
2029-11-12 | 705.25 | −0.49% | −3.50 | 705.25 | 705.25 | 買い | |
2029-12-12 | 705.25 | −0.49% | −3.50 | 705.25 | 705.25 | 買い | |
2030-01-10 | 705.00 | −0.49% | −3.50 | 705.00 | 705.00 | 買い | |
2030-02-12 | 704.75 | −0.49% | −3.50 | 704.75 | 704.75 | 買い | |
2030-03-12 | 704.75 | −0.49% | −3.50 | 704.75 | 704.75 | 買い | |
2030-04-11 | 704.75 | −0.49% | −3.50 | 704.75 | 704.75 | 買い | |
2030-05-10 | 704.75 | −0.49% | −3.50 | 704.75 | 704.75 | 買い | |
2030-06-12 | 704.50 | −0.49% | −3.50 | 704.50 | 704.50 | 買い | |
2030-07-11 | 704.50 | −0.49% | −3.50 | 704.50 | 704.50 | 買い | |
2030-08-12 | 704.50 | −0.49% | −3.50 | 704.50 | 704.50 | 買い | |
2030-09-12 | 704.50 | −0.49% | −3.50 | 704.50 | 704.50 | 買い | |
2030-10-10 | 704.50 | −0.49% | −3.50 | 704.50 | 704.50 | 買い | |
2030-11-12 | 704.50 | −0.49% | −3.50 | 704.50 | 704.50 | 買い | |
2030-12-12 | 704.50 | −0.49% | −3.50 | 704.50 | 704.50 | 買い |