Low Sulphur Gasoil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 759.50 | +2.43% | 18.00 | 761.50 | 742.00 | 強い買い |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 753.00 | +2.14% | 15.75 | 754.75 | 737.25 | 買い |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 742.25 | +1.92% | 14.00 | 743.75 | 727.50 | 買い |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 732.75 | +1.70% | 12.25 | 734.25 | 719.00 | 買い |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 724.50 | +1.51% | 10.75 | 726.00 | 711.75 | 買い |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 719.50 | +1.34% | 9.50 | 720.75 | 707.75 | 買い |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 716.25 | +1.24% | 8.75 | 717.50 | 705.00 | 強い買い |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 714.00 | +1.17% | 8.25 | 715.00 | 703.25 | 強い買い |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 712.00 | +1.06% | 7.50 | 713.00 | 701.75 | 強い買い |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 707.00 | +0.96% | 6.75 | 708.25 | 697.50 | 強い買い |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 701.00 | +0.86% | 6.00 | 702.25 | 692.25 | 強い買い |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 697.50 | +0.79% | 5.50 | 698.50 | 689.25 | 強い買い |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 695.00 | +0.72% | 5.00 | 696.00 | 687.75 | 強い買い |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 692.00 | +0.65% | 4.50 | 693.00 | 685.00 | 強い買い |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 688.25 | +0.62% | 4.25 | 688.25 | 688.25 | 買い |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 685.00 | +0.55% | 3.75 | 685.00 | 685.00 | 強い買い |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 681.75 | +0.52% | 3.50 | 682.75 | 675.75 | 強い買い |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 679.75 | +0.48% | 3.25 | 679.75 | 679.75 | 買い |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 677.75 | +0.41% | 2.75 | 677.75 | 677.75 | 買い |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 676.25 | +0.33% | 2.25 | 676.25 | 673.50 | 買い |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 675.50 | +0.30% | 2.00 | 675.50 | 675.50 | 買い |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 672.75 | +0.26% | 1.75 | 672.75 | 672.75 | 買い |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 669.25 | +0.19% | 1.25 | 670.25 | 666.00 | 買い |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 667.50 | +0.11% | 0.75 | 667.50 | 667.50 | 買い |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 666.50 | +0.11% | 0.75 | 666.50 | 666.50 | 買い |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 666.00 | +0.11% | 0.75 | 666.00 | 666.00 | 買い |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 664.50 | +0.11% | 0.75 | 664.50 | 664.50 | 買い |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 664.00 | +0.11% | 0.75 | 664.00 | 664.00 | 買い |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 662.50 | +0.08% | 0.50 | 662.50 | 662.50 | 買い |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 661.00 | +0.08% | 0.50 | 661.00 | 661.00 | 買い |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 660.25 | +0.04% | 0.25 | 660.25 | 660.25 | 買い |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 660.25 | +0.04% | 0.25 | 660.25 | 660.25 | 買い |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 659.75 | 0.00% | 0.00 | 659.75 | 659.75 | 買い |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 658.75 | −0.08% | −0.50 | 658.75 | 658.75 | 買い |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 657.25 | −0.15% | −1.00 | 657.25 | 657.25 | 買い |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 656.25 | −0.15% | −1.00 | 656.25 | 656.25 | 買い |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 656.00 | −0.15% | −1.00 | 656.00 | 656.00 | 買い |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 655.75 | −0.15% | −1.00 | 655.75 | 655.75 | 買い |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 655.75 | −0.15% | −1.00 | 655.75 | 655.75 | 買い |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 656.50 | −0.15% | −1.00 | 656.50 | 656.50 | 買い |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 657.25 | −0.15% | −1.00 | 657.25 | 657.25 | 買い |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 657.25 | −0.15% | −1.00 | 657.25 | 657.25 | 買い |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 657.25 | −0.15% | −1.00 | 657.25 | 657.25 | 買い |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 657.25 | −0.15% | −1.00 | 657.25 | 657.25 | 買い |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 657.25 | −0.15% | −1.00 | 657.25 | 657.25 | 買い |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 658.00 | −0.15% | −1.00 | 658.00 | 658.00 | 買い |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 658.25 | −0.15% | −1.00 | 658.25 | 658.25 | 買い |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 658.00 | −0.15% | −1.00 | 658.00 | 658.00 | 買い |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 657.75 | −0.15% | −1.00 | 657.75 | 657.75 | 買い |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 657.50 | −0.15% | −1.00 | 657.50 | 657.50 | 買い |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 657.25 | −0.15% | −1.00 | 657.25 | 657.25 | 買い |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 657.00 | −0.15% | −1.00 | 657.00 | 657.00 | 買い |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 656.75 | −0.15% | −1.00 | 656.75 | 656.75 | 買い |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 656.75 | −0.15% | −1.00 | 656.75 | 656.75 | 買い |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 656.75 | −0.15% | −1.00 | 656.75 | 656.75 | 買い |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 656.75 | −0.15% | −1.00 | 656.75 | 656.75 | 買い |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 656.75 | −0.15% | −1.00 | 656.75 | 656.75 | 買い |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 656.75 | −0.15% | −1.00 | 656.75 | 656.75 | 買い |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 656.75 | −0.15% | −1.00 | 656.75 | 656.75 | 買い |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 656.50 | −0.15% | −1.00 | 656.50 | 656.50 | 買い |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 656.25 | −0.15% | −1.00 | 656.25 | 656.25 | 買い |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 656.25 | −0.15% | −1.00 | 656.25 | 656.25 | 買い |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 656.25 | −0.15% | −1.00 | 656.25 | 656.25 | 買い |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 656.25 | −0.15% | −1.00 | 656.25 | 656.25 | 買い |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 656.00 | −0.15% | −1.00 | 656.00 | 656.00 | 買い |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 656.00 | −0.15% | −1.00 | 656.00 | 656.00 | 買い |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 656.00 | −0.15% | −1.00 | 656.00 | 656.00 | 買い |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 656.00 | −0.15% | −1.00 | 656.00 | 656.00 | 買い |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 656.00 | −0.15% | −1.00 | 656.00 | 656.00 | 買い |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 656.00 | −0.15% | −1.00 | 656.00 | 656.00 | 買い |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 656.00 | −0.15% | −1.00 | 656.00 | 656.00 | 買い |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 655.75 | −0.15% | −1.00 | 655.75 | 655.75 | 買い |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 655.75 | −0.15% | −1.00 | 655.75 | 655.75 | 買い |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 655.75 | −0.15% | −1.00 | 655.75 | 655.75 | 買い |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 655.75 | −0.15% | −1.00 | 655.75 | 655.75 | 買い |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 655.75 | −0.15% | −1.00 | 655.75 | 655.75 | 買い |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 655.50 | −0.15% | −1.00 | 655.50 | 655.50 | 買い |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 655.50 | −0.15% | −1.00 | 655.50 | 655.50 | 買い |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 655.50 | −0.15% | −1.00 | 655.50 | 655.50 | 買い |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 655.50 | −0.15% | −1.00 | 655.50 | 655.50 | 買い |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 655.50 | −0.15% | −1.00 | 655.50 | 655.50 | 買い |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 655.50 | −0.15% | −1.00 | 655.50 | 655.50 | 買い |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 655.50 | −0.15% | −1.00 | 655.50 | 655.50 | 買い |