UK Peak Electricity Future (Gregorian)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 109.05 | −0.64% | −0.70 | 109.05 | 109.05 | 買い |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 119.15 | −0.54% | −0.65 | 119.15 | 119.15 | 買い |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 119.20 | −0.54% | −0.65 | 119.20 | 119.20 | 買い |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 102.70 | −0.10% | −0.10 | 102.70 | 102.70 | 買い |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 91.30 | −0.16% | −0.15 | 91.30 | 91.30 | 買い |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 89.45 | −0.06% | −0.05 | 89.45 | 89.45 | 買い |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 88.65 | −0.06% | −0.05 | 88.65 | 88.65 | 買い |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 86.15 | −0.06% | −0.05 | 86.15 | 86.15 | 買い |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 86.55 | −0.06% | −0.05 | 86.55 | 86.55 | 買い |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 91.05 | −0.05% | −0.05 | 91.05 | 91.05 | 買い |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 98.70 | −0.05% | −0.05 | 98.70 | 98.70 | 買い |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101.30 | −0.05% | −0.05 | 101.30 | 101.30 | 買い |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.55 | −0.15% | −0.15 | 102.55 | 102.55 | 買い |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 104.80 | −0.29% | −0.30 | 104.80 | 104.80 | 買い |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104.55 | −0.38% | −0.40 | 104.55 | 104.55 | 買い |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97.55 | −0.36% | −0.35 | 97.55 | 97.55 | 買い |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.85 | −0.26% | −0.20 | 77.85 | 77.85 | 買い |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71.75 | −0.14% | −0.10 | 71.75 | 71.75 | 買い |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.35 | −0.14% | −0.10 | 71.35 | 71.35 | 買い |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.75 | −0.21% | −0.15 | 71.75 | 71.75 | 買い |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.65 | −0.14% | −0.10 | 72.65 | 72.65 | 買い |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.90 | 0.00% | 0.00 | 76.90 | 76.90 | 買い |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 88.70 | +0.45% | 0.40 | 88.70 | 88.70 | 売り |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 92.45 | +0.54% | 0.50 | 92.45 | 92.45 | 売り |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 92.90 | +0.54% | 0.50 | 92.90 | 92.90 | 売り |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 92.85 | +0.54% | 0.50 | 92.85 | 92.85 | 売り |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 91.95 | +0.55% | 0.50 | 91.95 | 91.95 | 売り |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86.40 | +0.41% | 0.35 | 86.40 | 86.40 | 強い売り |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.05 | +0.14% | 0.10 | 71.05 | 71.05 | 強い売り |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.25 | 0.00% | 0.00 | 66.25 | 66.25 | 強い売り |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.85 | 0.00% | 0.00 | 65.85 | 65.85 | 強い売り |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.05 | −0.08% | −0.05 | 66.05 | 66.05 | 強い売り |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.00 | +0.07% | 0.05 | 67.00 | 67.00 | 売り |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.20 | +0.21% | 0.15 | 72.20 | 72.20 | 売り |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86.70 | +0.58% | 0.50 | 86.70 | 86.70 | 売り |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91.25 | +0.66% | 0.60 | 91.25 | 91.25 | 売り |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91.75 | +0.71% | 0.65 | 91.75 | 91.75 | 売り |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91.55 | +0.66% | 0.60 | 91.55 | 91.55 | 売り |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90.70 | +0.72% | 0.65 | 90.70 | 90.70 | 売り |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85.45 | +0.71% | 0.60 | 85.45 | 85.45 | 売り |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.90 | +0.78% | 0.55 | 70.90 | 70.90 | 売り |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.30 | +0.76% | 0.50 | 66.30 | 66.30 | 売り |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.85 | +0.77% | 0.50 | 65.85 | 65.85 | 売り |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.00 | +0.84% | 0.55 | 66.00 | 66.00 | 売り |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.00 | +0.75% | 0.50 | 67.00 | 67.00 | 売り |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.30 | +0.69% | 0.50 | 73.30 | 73.30 | 売り |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.90 | +0.61% | 0.55 | 90.90 | 90.90 | 売り |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.50 | +0.63% | 0.60 | 96.50 | 96.50 | 中立 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97.00 | +0.62% | 0.60 | 97.00 | 97.00 | 中立 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.80 | +0.62% | 0.60 | 96.80 | 96.80 | 中立 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.75 | +0.58% | 0.55 | 95.75 | 95.75 | 売り |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.90 | +0.67% | 0.60 | 89.90 | 89.90 | 売り |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.80 | +0.75% | 0.55 | 73.80 | 73.80 | 売り |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68.75 | +0.73% | 0.50 | 68.75 | 68.75 | 売り |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 68.45 | +0.81% | 0.55 | 68.45 | 68.45 | 売り |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68.80 | +0.81% | 0.55 | 68.80 | 68.80 | 売り |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69.55 | +0.80% | 0.55 | 69.55 | 69.55 | 売り |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73.05 | +0.76% | 0.55 | 73.05 | 73.05 | 売り |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82.65 | +0.73% | 0.60 | 82.65 | 82.65 | 売り |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 85.70 | +0.71% | 0.60 | 85.70 | 85.70 | 中立 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 85.95 | +0.70% | 0.60 | 85.95 | 85.95 | 中立 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 85.75 | +0.70% | 0.60 | 85.75 | 85.75 | 売り |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85.25 | +0.65% | 0.55 | 85.25 | 85.25 | 売り |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83.20 | +0.73% | 0.60 | 83.20 | 83.20 | 中立 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 78.10 | +0.77% | 0.60 | 78.10 | 78.10 | 売り |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 76.10 | +0.79% | 0.60 | 76.10 | 76.10 | 売り |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 75.90 | +0.80% | 0.60 | 75.90 | 75.90 | 売り |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 76.15 | +0.79% | 0.60 | 76.15 | 76.15 | 売り |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 76.35 | +0.79% | 0.60 | 76.35 | 76.35 | 売り |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.45 | +0.79% | 0.60 | 76.45 | 76.45 | 売り |