UK Peak Electricity Future (Gregorian)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 121.25 | +0.71% | 0.85 | 121.25 | 121.25 | 強い買い |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 106.70 | +2.74% | 2.85 | 106.70 | 106.70 | 強い買い |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 100.85 | +4.45% | 4.30 | 100.85 | 100.85 | 強い買い |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 97.65 | +1.61% | 1.55 | 97.65 | 97.65 | 強い買い |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 97.00 | +1.57% | 1.50 | 97.00 | 97.00 | 強い買い |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 94.55 | +1.89% | 1.75 | 94.55 | 94.55 | 強い買い |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 94.65 | +1.88% | 1.75 | 94.65 | 94.65 | 強い買い |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 97.80 | +1.82% | 1.75 | 97.80 | 97.80 | 強い買い |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 104.60 | +0.87% | 0.90 | 104.60 | 104.60 | 強い買い |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 107.20 | +0.85% | 0.90 | 107.20 | 107.20 | 強い買い |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 108.35 | +0.84% | 0.90 | 108.35 | 108.35 | 強い買い |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 112.20 | +2.42% | 2.65 | 112.20 | 112.20 | 強い買い |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 111.90 | +2.43% | 2.65 | 111.90 | 111.90 | 強い買い |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 105.15 | +2.59% | 2.65 | 105.15 | 105.15 | 強い買い |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 85.25 | +2.71% | 2.25 | 85.25 | 85.25 | 強い買い |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 78.95 | +2.67% | 2.05 | 78.95 | 78.95 | 強い買い |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 78.00 | +1.89% | 1.45 | 78.00 | 78.00 | 強い買い |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 77.00 | −0.06% | −0.05 | 77.00 | 77.00 | 買い |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 77.30 | −0.71% | −0.55 | 77.30 | 77.30 | 買い |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 81.10 | −0.31% | −0.25 | 81.10 | 81.10 | 買い |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.35 | +0.93% | 0.85 | 92.35 | 92.35 | 強い買い |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95.90 | +1.21% | 1.15 | 95.90 | 95.90 | 強い買い |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.35 | +1.26% | 1.20 | 96.35 | 96.35 | 強い買い |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.30 | +1.26% | 1.20 | 96.30 | 96.30 | 強い買い |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95.45 | +1.22% | 1.15 | 95.45 | 95.45 | 強い買い |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.95 | +0.84% | 0.75 | 89.95 | 89.95 | 強い買い |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74.30 | −0.60% | −0.45 | 74.30 | 74.30 | 買い |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.40 | −1.21% | −0.85 | 69.40 | 69.40 | 中立 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.05 | −1.22% | −0.85 | 69.05 | 69.05 | 買い |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.30 | −1.21% | −0.85 | 69.30 | 69.30 | 買い |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.20 | −1.06% | −0.75 | 70.20 | 70.20 | 買い |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75.00 | −0.66% | −0.50 | 75.00 | 75.00 | 買い |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.95 | +0.51% | 0.45 | 88.95 | 88.95 | 買い |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.40 | +0.81% | 0.75 | 93.40 | 93.40 | 強い買い |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.85 | +0.81% | 0.75 | 93.85 | 93.85 | 強い買い |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.70 | +0.81% | 0.75 | 93.70 | 93.70 | 買い |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.80 | +0.76% | 0.70 | 92.80 | 92.80 | 強い買い |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.65 | +0.52% | 0.45 | 87.65 | 87.65 | 買い |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.75 | −0.55% | −0.40 | 72.75 | 72.75 | 買い |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.05 | −0.95% | −0.65 | 68.05 | 68.05 | 中立 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.60 | −1.02% | −0.70 | 67.60 | 67.60 | 中立 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.75 | −0.95% | −0.65 | 67.75 | 67.75 | 中立 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.75 | −0.94% | −0.65 | 68.75 | 68.75 | 中立 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.75 | −0.86% | −0.65 | 74.75 | 74.75 | 中立 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92.10 | −0.59% | −0.55 | 92.10 | 92.10 | 買い |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97.55 | −0.56% | −0.55 | 97.55 | 97.55 | 買い |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 98.05 | −0.56% | −0.55 | 98.05 | 98.05 | 買い |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97.85 | −0.51% | −0.50 | 97.85 | 97.85 | 買い |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96.85 | −0.56% | −0.55 | 96.85 | 96.85 | 買い |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91.35 | −0.54% | −0.50 | 91.35 | 91.35 | 買い |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.70 | −0.79% | −0.60 | 75.70 | 75.70 | 買い |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.85 | −0.77% | −0.55 | 70.85 | 70.85 | 買い |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.50 | −0.84% | −0.60 | 70.50 | 70.50 | 中立 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.85 | −0.84% | −0.60 | 70.85 | 70.85 | 買い |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.60 | −0.83% | −0.60 | 71.60 | 71.60 | 買い |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75.30 | −0.79% | −0.60 | 75.30 | 75.30 | 買い |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 85.70 | −0.64% | −0.55 | 85.70 | 85.70 | 買い |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 89.00 | −0.61% | −0.55 | 89.00 | 89.00 | 買い |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 89.25 | −0.61% | −0.55 | 89.25 | 89.25 | 買い |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 89.00 | −0.61% | −0.55 | 89.00 | 89.00 | 買い |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 88.55 | −0.62% | −0.55 | 88.55 | 88.55 | 買い |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 86.55 | −0.63% | −0.55 | 86.55 | 86.55 | 買い |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 81.70 | −0.67% | −0.55 | 81.70 | 81.70 | 買い |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 79.85 | −0.62% | −0.50 | 79.85 | 79.85 | 買い |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 79.65 | −0.62% | −0.50 | 79.65 | 79.65 | 買い |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 79.90 | −0.62% | −0.50 | 79.90 | 79.90 | 買い |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 80.10 | −0.62% | −0.50 | 80.10 | 80.10 | 買い |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 80.20 | −0.62% | −0.50 | 80.20 | 80.20 | 買い |