White Sugar Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 566.0 | +1.95% | 10.8 | 566.9 | 559.8 | 買い |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 562.0 | +1.74% | 9.6 | 562.5 | 556.4 | 買い |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 549.9 | +1.42% | 7.7 | 550.4 | 545.9 | 買い |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 536.8 | +0.88% | 4.7 | 538.6 | 535.5 | 強い買い |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 532.3 | +0.57% | 3.0 | 534.5 | 532.2 | 強い買い |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 527.7 | +1.25% | 6.5 | 527.7 | 526.8 | 買い |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 519.8 | +0.87% | 4.5 | 520.7 | 519.8 | 買い |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 512.0 | +0.65% | 3.3 | 512.0 | 512.0 | 買い |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 505.3 | +0.66% | 3.3 | 505.3 | 505.3 | 買い |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 502.0 | +0.66% | 3.3 | 502.0 | 502.0 | 買い |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 501.6 | +0.66% | 3.3 | 501.6 | 501.6 | 買い |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 497.8 | +0.67% | 3.3 | 497.8 | 497.8 | 買い |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 493.8 | +0.67% | 3.3 | 493.8 | 493.8 | 買い |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 488.5 | +0.68% | 3.3 | 488.5 | 488.5 | — |