Cocoa Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,973 | −0.13% | −14 | 11,046 | 10,959 | 売り |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,830 | −0.23% | −25 | 10,896 | 10,802 | 中立 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,516 | −0.51% | −54 | 10,595 | 10,516 | 買い |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,173 | −0.43% | −44 | 10,230 | 10,173 | 買い |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,479 | −0.28% | −27 | 9,509 | 9,460 | 買い |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,790 | −0.24% | −21 | 8,800 | 8,773 | 買い |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,399 | −0.19% | −16 | 8,399 | 8,375 | 買い |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,146 | 0.00% | 0 | 8,146 | 8,146 | 買い |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,934 | +0.06% | 5 | 7,934 | 7,598 | 買い |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,594 | +0.50% | 38 | 7,594 | 7,275 | 買い |