Cocoa Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8,833 | −3.96% | −364 | 8,833 | 8,833 | 買い |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9,038 | −3.87% | −364 | 9,510 | 8,870 | 買い |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,588 | −4.37% | −392 | 9,106 | 8,455 | 買い |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,169 | −4.49% | −384 | 8,682 | 8,070 | 買い |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,701 | −4.73% | −382 | 8,208 | 7,622 | 買い |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,035 | −5.02% | −372 | 7,535 | 6,962 | 買い |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,521 | −4.93% | −338 | 6,982 | 6,470 | 買い |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,287 | −4.86% | −321 | 6,621 | 6,287 | 買い |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,107 | −4.92% | −316 | 6,107 | 6,107 | 買い |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,935 | −5.16% | −323 | 5,935 | 5,935 | 買い |