Cocoa Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,684 | +1.08% | 114 | 10,855 | 10,480 | 買い |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,116 | +1.06% | 106 | 10,272 | 9,902 | 中立 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,573 | +0.82% | 78 | 9,720 | 9,367 | 中立 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,029 | +0.89% | 80 | 9,158 | 8,808 | 中立 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,426 | +1.04% | 87 | 8,496 | 8,211 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,838 | +1.04% | 81 | 7,884 | 7,613 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,478 | +0.11% | 8 | 7,478 | 7,324 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,269 | −2.44% | −182 | 7,269 | 7,269 | 売り |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,122 | −2.48% | −181 | 7,122 | 7,122 | 売り |
| CCCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,986 | −1.79% | −127 | 6,986 | 6,986 | — |