Frozen Concentrate Orange Juice A Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 292.15 | −5.05% | −15.55 | 309.20 | 288.60 | 強い売り |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 294.70 | −5.01% | −15.55 | 312.20 | 290.75 | 強い売り |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 292.65 | −5.23% | −16.15 | 310.20 | 290.00 | 売り |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 294.55 | −5.11% | −15.85 | 309.80 | 292.00 | 売り |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 295.85 | −5.07% | −15.80 | 310.55 | 295.85 | 売り |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 296.70 | −4.95% | −15.45 | 311.00 | 296.70 | 売り |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 295.95 | −5.11% | −15.95 | 295.95 | 295.95 | 売り |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 290.75 | −5.20% | −15.95 | 290.75 | 290.75 | 強い売り |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 289.75 | −5.22% | −15.95 | 289.75 | 289.75 | 強い売り |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 288.75 | −5.23% | −15.95 | 288.75 | 288.75 | 強い売り |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 287.75 | −5.25% | −15.95 | 287.75 | 287.75 | 強い売り |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 287.25 | −5.26% | −15.95 | 287.25 | 287.25 | 強い売り |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 286.75 | −5.27% | −15.95 | 286.75 | 286.75 | 強い売り |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 286.00 | −5.28% | −15.95 | 286.00 | 286.00 | 強い売り |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 285.50 | −5.29% | −15.95 | 285.50 | 285.50 | 強い売り |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 285.50 | −5.29% | −15.95 | 285.50 | 285.50 | 強い売り |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 285.50 | −5.29% | −15.95 | 285.50 | 285.50 | 強い売り |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 287.75 | −5.25% | −15.95 | 287.75 | 287.75 | 売り |