Canola Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 582.0 | +1.38% | 7.9 | 582.3 | 570.0 | 売り |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 585.9 | +0.24% | 1.4 | 585.9 | 585.9 | 売り |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 593.4 | +1.28% | 7.5 | 594.2 | 582.2 | 売り |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 596.2 | +0.03% | 0.2 | 596.2 | 596.2 | — |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 603.0 | +1.14% | 6.8 | 603.6 | 592.7 | 売り |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 605.4 | +0.97% | 5.8 | 610.1 | 595.9 | 売り |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 576.8 | +0.44% | 2.5 | 576.8 | 576.8 | 売り |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 582.3 | +0.95% | 5.5 | 582.6 | 573.5 | 売り |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 587.3 | +0.98% | 5.7 | 587.6 | 578.5 | 売り |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 582.4 | +0.48% | 2.8 | 582.4 | 582.4 | 売り |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 579.6 | +0.49% | 2.8 | 579.6 | 579.6 | 売り |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 572.4 | +0.46% | 2.6 | 572.4 | 572.4 | 売り |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 568.9 | +0.42% | 2.4 | 568.9 | 568.9 | 売り |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 566.5 | +0.35% | 2.0 | 566.5 | 566.5 | 売り |