シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IDUSDT.PSPACE ID/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6511 USDT | −4.09% | 148.074 M | +45.46% | 0.6830 USDT | 0.6445 USDT | 56.712 M | 売り |
IDUSDT.PID / TetherUS PERPETUAL CONTRACT | BINANCE | 0.65095 USDT | −4.12% | 35.052 M | +86.07% | 0.68297 USDT | 0.64459 USDT | 13.931 M | 売り |
IDUSDT.PIDUSDT Perpetual Swap Contract | OKX | 0.6512 USDT | −4.08% | 14.987 M | +85.07% | 0.6827 USDT | 0.6443 USDT | 3.359 M | 強い売り |
IDUSDT.PIDUSDT Perpetual Contract | BYBIT | 0.65120 USDT | −4.10% | 11.576 M | +124.79% | 0.68300 USDT | 0.64460 USDT | 4.378 M | 売り |
IDUSDT.PIDUSDT Perpetual Contract | — | 0.65120 USDT | −4.10% | 3.833 M | +34.63% | 0.68300 USDT | 0.64460 USDT | 2.43 M | 売り |
IDUSDT.PIDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6508 USDT | −4.08% | 2.684 M | +29.62% | 0.6829 USDT | 0.6446 USDT | 739.881 K | 売り |
IDUSDT.PID USDT PERPETUAL | — | 0.6510 USDT | −4.19% | 159.052 K | +45.74% | 0.6826 USDT | 0.6448 USDT | 80.396 K | 売り |
IDUSDT.PSPACE ID/TETHER USD PERPETUAL CONTRACT | — | 0.6510 USDT | −4.10% | 0 | — | 0.6831 USDT | 0.6445 USDT | 2.241 M | 売り |
IDUSDT.PID/USDT Perpetual Contract | BINGX | 0.65079 USDT | −4.10% | — | — | 0.68262 USDT | 0.64418 USDT | 1.739 M | 売り |
IDUSDT.PID / Tether PERPETUAL FUTURES | MEXC | 0.6512 USDT | −4.09% | — | — | 0.6829 USDT | 0.6452 USDT | 124.992 K | 売り |
IDUSDT.PID Linear Perpetual Futures Contract | PHEMEX | 0.6509 USDT | −4.11% | — | — | 0.6825 USDT | 0.6455 USDT | 544.288 K | 売り |
IDUSDT.PID Perpetual LinearSwap Contract | HTX | 0.6512 USDT | −12.67% | — | — | 0.7491 USDT | 0.5978 USDT | 356.5 K | 強い売り |