シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IMXUSDT.PImmutable X perpetual contract | WhiteBIT | 1.5983 USDT | −3.29% | 45.164 M | −24.37% | 1.6610 USDT | 1.5872 USDT | 12.216 M | 売り |
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACT | Binance | 1.5982 USDT | −3.30% | 20.013 M | −29.14% | 1.6611 USDT | 1.5862 USDT | 4.255 M | 買い |
IMXUSDT.PIMXUSDT Perpetual Contract | Bybit | 1.5978 USDT | −3.30% | 6.982 M | −38.12% | 1.6609 USDT | 1.5864 USDT | 1.451 M | 買い |
IMXUSDT.PIMXUSDT Perpetual Swap Contract | OKX | 1.5992 USDT | −3.31% | 6.943 M | −23.52% | 1.6624 USDT | 1.5880 USDT | 2.734 M | 買い |
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5957 USDT | −3.33% | 3.968 M | −15.35% | 1.6595 USDT | 1.5844 USDT | 1.79 M | 買い |
IMXUSDT.PIMXUSDT Perpetual Contract | Zoomex | 1.5978 USDT | −3.30% | 3.613 M | −38.37% | 1.6609 USDT | 1.5864 USDT | 743.437 K | 買い |
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.5979 USDT | −3.37% | 1.716 M | −32.03% | 1.6609 USDT | 1.5871 USDT | 373.804 K | 買い |
IMXUSDT.PIMX USDT PERPETUAL | Pionex | 1.5985 USDT | −3.27% | 224.483 K | −22.61% | 1.6599 USDT | 1.5879 USDT | 55.919 K | 買い |
IMXUSDT.PIMX Linear Perpetual Futures Contract | Phemex | 1.5983 USDT | −3.30% | — | — | 1.6606 USDT | 1.5878 USDT | 213.095 K | 買い |
IMXUSDT.PIMX / Tether PERPETUAL FUTURES | MEXC | 1.5985 USDT | −3.30% | — | — | 1.6599 USDT | 1.5872 USDT | 878.778 K | 買い |
IMXUSDT.PIMX/USDT Perpetual Contract | BingX | 1.5988 USDT | −3.28% | — | — | 1.6611 USDT | 1.5874 USDT | 1.397 M | 買い |
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURES | WOO X | 1.5978 USDT | −3.39% | — | — | 1.6622 USDT | 1.5870 USDT | 3.511 M | 買い |
IMXUSDT.PIMX Perpetual LinearSwap Contract | HTX | 1.5950 USDT | −1.28% | — | — | 1.6575 USDT | 1.5853 USDT | 337.74 K | 買い |