シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 24.182 USDT | −1.41% | 48.019 M | +18.49% | 24.921 USDT | 23.851 USDT | 1.863 M | 売り |
INJUSDTINJ / TetherUS | BINANCE | 24.16 USDT | −1.47% | 11.035 M | +31.83% | 24.89 USDT | 23.85 USDT | 429.929 K | 売り |
INJUSDINJ / U. S. Dollar | KRAKEN | 24.121 USD | −1.64% | 552.992 K | +67.52% | 24.866 USD | 23.900 USD | 21.687 K | 売り |
INJTRYINJ / Turkish Lira | BINANCE | 779.0 TRY | −1.63% | 413.403 K | +14.34% | 802.9 TRY | 770.2 TRY | 16.536 K | 売り |
INJBTCINJ / Bitcoin | BINANCE | 0.0003560 BTC | −1.63% | 279.769 K | −34.00% | 0.0003664 BTC | 0.0003527 BTC | 10.886 K | 売り |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 24.183 USDT | −1.44% | 272.252 K | +35.55% | 24.912 USDT | 23.869 USDT | 10.489 K | 売り |
INJUSDINJ / US Dollar | BINANCE | 24.1491425 USD | −1.42% | 268.09 K | −34.15% | 24.8667602 USD | 23.8532609 USD | 10.886 K | 売り |
INJKRWINJ / South Korean Won | BITHUMB | 34000.0000 KRW | −0.79% | 142.14 K | −37.17% | 34830.0000 KRW | 33590.0000 KRW | 4.956 K | 売り |
INJEURINJ / Euro | KRAKEN | 22.245 EUR | −1.64% | 81.943 K | +43.80% | 23.046 EUR | 22.017 EUR | 3.315 K | 売り |
INJUSDCINJ / USD Coin | BINANCE | 24.12 USDC | −1.55% | 61.151 K | +35.87% | 24.88 USDC | 23.86 USDC | 2.387 K | 売り |
INJETHINJ / Ethereum | BINANCE | 0.00639 ETH | −0.78% | 20.824 K | +40.25% | 0.00655 ETH | 0.00637 ETH | 814 | 売り |
INJBNBINJ / Binance Coin | BINANCE | 0.04016 BNB | −1.50% | 18.557 K | −80.45% | 0.04138 BNB | 0.04000 BNB | 752 | 売り |
INJUSTINJ / UST | BITFINEX | 24.21600000 USDT | −0.12% | 5.308 K | +2.77% | 24.98500000 USDT | 23.89800000 USDT | 214 | 売り |
INJBTCINJ / Bitcoin | BITFINEX | 0.0003546 BTC | −0.87% | 196 | +34.45% | 0.0003575 BTC | 0.0003546 BTC | 8 | 売り |
INJUSDINJ / Dollar | BITFINEX | 23.95900000 USD | −1.01% | 195 | +34.45% | 24.20400000 USD | 23.95900000 USD | 8 | 売り |
INJFDUSDINJ / FDUSD | BINANCE | 24.14 FDUSD | −1.59% | 0 | — | 24.87 FDUSD | 23.88 FDUSD | 7.287 K | 売り |
INJUSDINJ / U.S. DOLLAR | BTSE | 24.136 USD | −1.41% | — | — | 24.898 USD | 23.835 USD | 5.545 K | 売り |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 24.182 USDT | −1.41% | — | — | 24.916 USDT | 23.870 USDT | 612.279 K | 売り |