シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 24.249 USDT | −1.55% | 73.537 M | +30.42% | 24.713 USDT | 23.805 USDT | 3.026 M | 売り |
INJUSDTINJ / TetherUS | BINANCE | 24.27 USDT | −1.54% | 18.638 M | +29.68% | 24.74 USDT | 23.82 USDT | 767.036 K | 売り |
INJUSDINJ / U. S. Dollar | KRAKEN | 24.243 USD | −1.62% | 598.111 K | +16.45% | 24.692 USD | 23.852 USD | 24.636 K | 売り |
INJTRYINJ / Turkish Lira | BINANCE | 786.1 TRY | −1.63% | 467.984 K | +21.53% | 801.6 TRY | 773.7 TRY | 19.539 K | 売り |
INJBTCINJ / Bitcoin | BINANCE | 0.0003786 BTC | −1.92% | 449.099 K | +62.84% | 0.0003868 BTC | 0.0003759 BTC | 18.35 K | 売り |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 24.246 USDT | −1.54% | 410.114 K | +18.61% | 24.749 USDT | 23.858 USDT | 16.884 K | 売り |
INJUSDINJ / US Dollar | BINANCE | 24.2865615 USD | −1.45% | 377.24 K | +45.99% | 24.7531685 USD | 23.8483870 USD | 18.35 K | 売り |
INJEURINJ / Euro | KRAKEN | 22.535 EUR | −1.62% | 139.984 K | +127.78% | 22.965 EUR | 22.178 EUR | 5.771 K | 売り |
INJKRWINJ / South Korean Won | BITHUMB | 34210.0000 KRW | −1.98% | 132.85 K | −44.77% | 34900.0000 KRW | 33670.0000 KRW | 5.316 K | 売り |
INJUSDCINJ / USD Coin | BINANCE | 24.29 USDC | −1.62% | 101.095 K | −10.94% | 24.65 USDC | 23.90 USDC | 4.171 K | 売り |
INJETHINJ / Ethereum | BINANCE | 0.00773 ETH | −2.40% | 82.679 K | +12.82% | 0.00791 ETH | 0.00764 ETH | 3.421 K | 売り |
INJBNBINJ / Binance Coin | BINANCE | 0.04101 BNB | −2.59% | 40 K | +577.36% | 0.04195 BNB | 0.04070 BNB | 1.657 K | 売り |
INJUSTINJ / UST | BITFINEX | 23.05200000 USDT | −7.63% | 2.449 K | +1.75% | 24.92700000 USDT | 21.94800000 USDT | 103 | 売り |
INJUSDINJ / Dollar | BITFINEX | 24.74800000 USD | +0.09% | 649 | +332.48% | 24.74800000 USD | 22.30000000 USD | 24 | 売り |
INJBTCINJ / Bitcoin | BITFINEX | 0.0003841 BTC | −1.01% | 567 | +2603.59% | 0.0003841 BTC | 0.0003520 BTC | 24 | 強い売り |
INJFDUSDINJ / FDUSD | BINANCE | 24.28 FDUSD | −1.50% | 0 | — | 24.72 FDUSD | 23.90 FDUSD | 7.462 K | 売り |
INJTUSDINJ / TrueUSD | BINANCE | 24.28 TUSD | −1.62% | 0 | — | 24.57 TUSD | 23.94 TUSD | 258 | 売り |
INJUSDINJ / U.S. DOLLAR | BTSE | 24.256 USD | −1.49% | — | — | 24.760 USD | 23.815 USD | 6.713 K | 売り |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 24.249 USDT | −1.54% | — | — | 24.712 USDT | 23.814 USDT | 713.411 K | 売り |