シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | Binance | 30.644 USDT | −3.79% | 305.84 M | +28.93% | 33.603 USDT | 29.800 USDT | 7.6 M | 買い |
INJUSDTINJ / TetherUS | Binance | 30.62 USDT | −3.80% | 100.87 M | +58.10% | 33.57 USDT | 29.80 USDT | 2.41 M | 買い |
INJUSDCINJ / USD Coin | Binance | 30.53 USDC | −4.05% | 4.92 M | +37.27% | 33.55 USDC | 29.61 USDC | 111.36 K | 買い |
INJUSDINJ / U. S. Dollar | Kraken | 30.624 USD | −3.93% | 3.59 M | +30.95% | 33.568 USD | 29.825 USD | 85.28 K | 買い |
INJBTCINJ / Bitcoin | Binance | 0.0003220 BTC | −3.01% | 3.02 M | +114.26% | 0.0003491 BTC | 0.0003185 BTC | 77.04 K | 買い |
INJUSDINJ / US Dollar | Binance | 30.6335620 USD | −3.85% | 2.98 M | +115.04% | 33.5776983 USD | 29.8220341 USD | 77.04 K | 買い |
INJKRWINJ / South Korean Won | Bithumb | 42,630.0000 KRW | −4.01% | 2.95 M | +44.71% | 46,600.0000 KRW | 35,000.0000 KRW | 86.6 K | 買い |
INJTRYINJ / Turkish Lira | Binance | 1,067.6 TRY | −3.45% | 1.43 M | +23.80% | 1,164.0 TRY | 1,041.1 TRY | 33.53 K | 買い |
INJUSDTINJ / USDT Spot Trading Pair | Phemex | 30.505 USDT | −4.18% | 1.15 M | +20.20% | 33.528 USDT | 29.934 USDT | 26.36 K | 買い |
INJETHINJ / Ethereum | Binance | 0.008630 ETH | −1.17% | 738.86 K | −25.99% | 0.009201 ETH | 0.008512 ETH | 13.67 K | 強い買い |
INJEURINJ / Euro | Kraken | 29.164 EUR | −3.22% | 495.13 K | +2.39% | 31.980 EUR | 28.401 EUR | 12.56 K | 買い |
INJBNBINJ / Binance Coin | Binance | 0.04696 BNB | −3.97% | 207.22 K | +33.67% | 0.05094 BNB | 0.04692 BNB | 5.3 K | 買い |
INJUSTINJ / UST | Bitfinex | 31.88300000 USDT | +4.45% | 17.8 K | +101.86% | 35.30000000 USDT | 28.64500000 USDT | 552 | 強い買い |
INJUSDINJ / Dollar | Bitfinex | 32.67500000 USD | +4.27% | 8.77 K | +19.60% | 34.17300000 USD | 29.01000000 USD | 203 | 強い買い |
INJBTCINJ / Bitcoin | Bitfinex | 0.0003404 BTC | +3.84% | 8.46 K | +63.14% | 0.0003567 BTC | 0.0003019 BTC | 203 | 強い買い |
INJFDUSDINJ / FDUSD | Binance | 30.59 FDUSD | −4.11% | 0 | — | 33.60 FDUSD | 29.90 FDUSD | 17.8 K | 買い |
INJUSDINJ / U.S. DOLLAR | BTSE | 30.613 USD | −3.77% | — | — | 33.559 USD | 29.812 USD | 182.97 K | 買い |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 30.693 USDT | −3.69% | — | — | 33.580 USDT | 29.824 USDT | 1.33 M | 買い |