シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | Binance | 27.701 USDT | −2.56% | 202.03 M | −5.91% | 28.784 USDT | 27.228 USDT | 1.29 M | 買い |
INJUSDTINJ / TetherUS | Binance | 27.67 USDT | −2.60% | 62.85 M | −17.79% | 28.76 USDT | 27.22 USDT | 273.13 K | 買い |
INJUSDINJ / U. S. Dollar | Kraken | 27.753 USD | −2.54% | 2.62 M | −32.54% | 28.794 USD | 27.285 USD | 9.65 K | 買い |
INJUSDCINJ / USD Coin | Binance | 27.70 USDC | −2.57% | 2.39 M | −27.72% | 28.86 USDC | 27.26 USDC | 8.71 K | 買い |
INJKRWINJ / South Korean Won | Bithumb | 38,200.0000 KRW | −3.71% | 1.32 M | −26.13% | 39,900.0000 KRW | 37,500.0000 KRW | 11.98 K | 買い |
INJBTCINJ / Bitcoin | Binance | 0.0002828 BTC | −2.62% | 1.2 M | −24.36% | 0.0002943 BTC | 0.0002798 BTC | 6.16 K | 中立 |
INJUSDINJ / US Dollar | Binance | 27.6763048 USD | −2.68% | 1.18 M | −24.25% | 28.7547875 USD | 27.2527886 USD | 6.16 K | 買い |
INJUSDTINJ / USDT Spot Trading Pair | Phemex | 27.647 USDT | −2.85% | 955.43 K | −12.20% | 28.712 USDT | 27.212 USDT | 5.29 K | 買い |
INJTRYINJ / Turkish Lira | Binance | 958.4 TRY | −2.38% | 924.76 K | −33.15% | 993.9 TRY | 941.1 TRY | 4.7 K | 買い |
INJEURINJ / Euro | Kraken | 26.296 EUR | −3.16% | 504.93 K | −60.73% | 27.366 EUR | 26.000 EUR | 1.73 K | 買い |
INJETHINJ / Ethereum | Binance | 0.008206 ETH | −2.97% | 340.43 K | −1.44% | 0.008560 ETH | 0.008169 ETH | 2.3 K | 買い |
INJBNBINJ / Binance Coin | Binance | 0.04221 BNB | −1.77% | 129.31 K | −28.33% | 0.04340 BNB | 0.04176 BNB | 1.22 K | 買い |
INJUSTINJ / UST | Bitfinex | 27.52800000 USDT | −2.93% | 22.05 K | +139.35% | 27.60500000 USDT | 27.52800000 USDT | 0 | 買い |
INJUSDINJ / Dollar | Bitfinex | 27.53000000 USD | −1.91% | 7.78 K | −72.72% | 28.11500000 USD | 27.53000000 USD | 0 | 買い |
INJBTCINJ / Bitcoin | Bitfinex | 0.0002827 BTC | −1.36% | 7.57 K | −73.06% | 0.0002873 BTC | 0.0002827 BTC | 0 | 売り |
INJFDUSDINJ / FDUSD | Binance | 27.77 FDUSD | −2.46% | 0 | — | 28.82 FDUSD | 27.31 FDUSD | 2.1 K | 買い |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 27.714 USDT | −2.59% | — | — | 28.765 USDT | 27.240 USDT | 224.82 K | 買い |
INJUSDINJ / U.S. DOLLAR | BTSE | 27.711 USD | −2.54% | — | — | 28.774 USD | 27.251 USD | 39.89 K | 買い |