シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | Binance | 27.066 USDT | +0.40% | 238.64 M | +18.58% | 27.919 USDT | 26.701 USDT | 764.53 K | 買い |
INJUSDTINJ / TetherUS | Binance | 27.06 USDT | +0.45% | 66.55 M | +4.97% | 27.89 USDT | 26.67 USDT | 164.44 K | 買い |
INJUSDCINJ / USD Coin | Binance | 27.04 USDC | +0.45% | 2.98 M | +24.32% | 27.89 USDC | 26.69 USDC | 6.81 K | 買い |
INJUSDINJ / U. S. Dollar | Kraken | 27.048 USD | +0.29% | 2.45 M | −8.38% | 27.856 USD | 26.051 USD | 11.7 K | 買い |
INJTRYINJ / Turkish Lira | Binance | 939.5 TRY | +0.66% | 1.6 M | +73.44% | 965.6 TRY | 925.4 TRY | 2.91 K | 買い |
INJKRWINJ / South Korean Won | Bithumb | 37,710.0000 KRW | +0.29% | 1.57 M | +17.91% | 38,700.0000 KRW | 37,270.0000 KRW | 8.33 K | 買い |
INJBTCINJ / Bitcoin | Binance | 0.0002870 BTC | −0.73% | 1.32 M | +7.74% | 0.0002944 BTC | 0.0002870 BTC | 2.71 K | 中立 |
INJUSDINJ / US Dollar | Binance | 27.0603343 USD | +0.54% | 1.29 M | +6.96% | 27.8846171 USD | 26.7003378 USD | 2.76 K | 買い |
INJUSDTINJ / USDT Spot Trading Pair | Phemex | 27.075 USDT | +0.82% | 945.81 K | −2.00% | 27.903 USDT | 26.687 USDT | 3.85 K | 買い |
INJEURINJ / Euro | Kraken | 26.115 EUR | +1.60% | 619.64 K | +22.43% | 26.551 EUR | 25.969 EUR | 2.86 K | 買い |
INJETHINJ / Ethereum | Binance | 0.007925 ETH | +0.27% | 432.19 K | +28.79% | 0.008065 ETH | 0.007850 ETH | 497 | 買い |
INJBNBINJ / Binance Coin | Binance | 0.04236 BNB | +0.17% | 145.44 K | +15.85% | 0.04285 BNB | 0.04215 BNB | 15 | 買い |
INJBTCINJ / Bitcoin | Bitfinex | 0.0002882 BTC | −0.35% | 50.44 K | +598.63% | 0.0002945 BTC | 0.0002882 BTC | 32 | 中立 |
INJUSDINJ / Dollar | Bitfinex | 27.09700000 USD | +0.86% | 50.22 K | +600.45% | 27.88800000 USD | 27.07700000 USD | 32 | 買い |
INJUSTINJ / UST | Bitfinex | 27.70500000 USDT | +2.47% | 3.69 K | −83.13% | 27.70500000 USDT | 27.21300000 USDT | 3 | 買い |
INJFDUSDINJ / FDUSD | Binance | 27.13 FDUSD | +0.71% | 0 | — | 27.93 FDUSD | 26.80 FDUSD | 880 | 買い |
INJUSDINJ / U.S. DOLLAR | BTSE | 27.040 USD | +0.35% | — | — | 27.897 USD | 26.677 USD | 35.12 K | 買い |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 27.073 USDT | +0.43% | — | — | 27.901 USDT | 26.720 USDT | 181.57 K | 買い |