シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | BINANCE | 24.65 USDT | −1.04% | 21.06 M | −30.46% | 25.11 USDT | 24.59 USDT | 227.538 K | 売り |
INJUSDTInjective / Tether US | WHITEBIT | 24.6419 USDT | −1.05% | 7.152 M | −13.88% | 25.1074 USDT | 24.5926 USDT | 106.224 K | 売り |
INJUSDTINJUSDT SPOT | BYBIT | 24.680 USDT | −0.87% | 5.257 M | −36.66% | 25.100 USDT | 24.593 USDT | 62.08 K | 売り |
INJUSDTINJUSDT SPOT | BITGET | 24.6739 USDT | −0.99% | 3.501 M | +14.20% | 25.0976 USDT | 24.6024 USDT | 57.443 K | 売り |
INJUSDTInjective/Tether | OKX | 24.679 USDT | −0.94% | 2.602 M | +3.76% | 25.098 USDT | 24.602 USDT | 41.332 K | 売り |
INJUSDTInjective / Tether | KUCOIN | 24.684 USDT | −1.02% | 1.932 M | −24.87% | 25.100 USDT | 24.590 USDT | 19.79 K | 売り |
INJUSDTInjective/Tether | GATEIO | 24.68 USDT | −0.92% | 1.61 M | −34.35% | 25.12 USDT | 24.60 USDT | 25.189 K | 売り |
INJUSDTINJECTIVE/USD TETHER | — | 24.64 USDT | −1.04% | 1.188 M | −29.40% | 25.11 USDT | 24.60 USDT | 15.405 K | 売り |
INJUSDTInjective / USDT | MEXC | 24.68 USDT | −0.92% | 535.899 K | +37.30% | 25.09 USDT | 24.60 USDT | 5.721 K | 売り |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 24.672 USDT | −0.91% | 477.498 K | −20.69% | 25.107 USDT | 24.627 USDT | 5.572 K | 売り |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | BITRUE | 24.657 USDT | −3.36% | 393.124 K | −31.10% | 26.495 USDT | 24.605 USDT | 10.559 K | 強い売り |
INJUSDTINJECTIVE / TETHER | COINEX | 24.7701 USDT | −0.96% | 47.275 K | +98.45% | 25.1840 USDT | 24.6537 USDT | 159 | 売り |
INJUSDTInjective Protocol / Tether USD | HTX | 24.8403 USDT | −2.39% | 24.663 K | −80.97% | 26.3782 USDT | 24.7540 USDT | 653 | 強い売り |
INJUSDTInjective Protocol / Tether | HITBTC | 24.92249 USDT | +0.01% | 5.001 K | +1962.97% | 24.92249 USDT | 24.80751 USDT | 198 | 売り |
INJUSDTInjective / Tether USD | POLONIEX | 26.9046 USDT | −3.67% | 38 | −99.14% | 27.4682 USDT | 24.5008 USDT | 1 | 中立 |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | — | 24.6502 USDT | −1.04% | 0 | — | 25.0702 USDT | 24.6098 USDT | 2.34 K | 売り |
INJUSDTINJECTIVE / TETHER | WOONETWORK | 24.709 USDT | −0.79% | — | — | 25.120 USDT | 24.614 USDT | 99.037 K | 売り |