シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | Binance | 26.93 USDT | −3.23% | 65.69 M | −25.28% | 28.90 USDT | 26.79 USDT | 864.97 K | 買い |
INJUSDTInjective / Tether US | WhiteBIT | 26.9054 USDT | −3.31% | 21.19 M | +16.30% | 28.8946 USDT | 26.7954 USDT | 306.88 K | 買い |
INJUSDTINJUSDT SPOT | Bybit | 26.934 USDT | −3.21% | 12.95 M | +14.03% | 28.908 USDT | 26.795 USDT | 182.4 K | 買い |
INJUSDTINJUSDT SPOT | Bitget | 26.92 USDT | −3.27% | 12.24 M | +3.16% | 28.90 USDT | 26.81 USDT | 172.82 K | 買い |
INJUSDTInjective/Tether | OKX | 26.913 USDT | −3.31% | 7.97 M | +2.13% | 28.891 USDT | 26.800 USDT | 120.71 K | 買い |
INJUSDTInjective/Tether | Gate.io | 26.91 USDT | −3.31% | 7.11 M | −23.15% | 28.88 USDT | 26.80 USDT | 76.55 K | 買い |
INJUSDTInjective / USDT | MEXC | 26.92 USDT | −3.24% | 6.3 M | −30.32% | 28.89 USDT | 26.79 USDT | 72.56 K | 買い |
INJUSDTInjective / Tether | KuCoin | 26.895 USDT | −3.37% | 4.65 M | −15.81% | 28.891 USDT | 26.800 USDT | 56.51 K | 買い |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | Bitrue | 26.839 USDT | −7.24% | 1.16 M | −25.71% | 29.157 USDT | 26.813 USDT | 33.03 K | 買い |
INJUSDTINJ / USDT Spot Trading Pair | Phemex | 26.857 USDT | −3.41% | 990.09 K | −9.90% | 28.895 USDT | 26.777 USDT | 15.54 K | 買い |
INJUSDTINJECTIVE / TETHER | CoinEx | 26.8753 USDT | −3.49% | 907.23 K | −24.30% | 28.8808 USDT | 26.8645 USDT | 10.79 K | 買い |
INJUSDTInjective / Tether | Crypto.com | 26.810 USDT | −3.58% | 568.17 K | +59.92% | 28.878 USDT | 26.810 USDT | 3.46 K | 買い |
INJUSDTINJECTIVE/USD TETHER | BloFin | 26.88 USDT | −3.38% | 185.96 K | +12.34% | 28.90 USDT | 26.79 USDT | 1.55 K | 買い |
INJUSDTInjective Protocol / Tether USD | HTX | 26.8195 USDT | −7.37% | 112.11 K | −25.30% | 29.1339 USDT | 26.8195 USDT | 2.73 K | 買い |
INJUSDTInjective / Tether USD | Poloniex | 27.2755 USDT | +0.74% | 999 | −52.69% | 28.6313 USDT | 26.9405 USDT | 19 | 強い買い |
INJUSDTInjective / USDT | UpBit | 27.4800 USDT | +1.63% | 291 | +77.50% | 27.4800 USDT | 27.4800 USDT | 6 | 買い |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | BitMart | 26.9299 USDT | −2.91% | 0 | — | 28.8801 USDT | 26.8001 USDT | 6.66 K | 買い |
INJUSDTINJECTIVE / TETHER | WOO X | 26.896 USDT | −3.36% | — | — | 28.906 USDT | 26.795 USDT | 363.91 K | 買い |