シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | BINANCE | 23.17 USDT | −1.53% | 18.613 M | +41.86% | 24.10 USDT | 22.66 USDT | 541.221 K | 売り |
INJUSDTInjective / Tether US | WHITEBIT | 23.1864 USDT | −1.39% | 6.682 M | +18.94% | 24.0988 USDT | 22.6579 USDT | 188.41 K | 売り |
INJUSDTINJUSDT SPOT | BYBIT | 23.2020 USDT | −1.41% | 4.458 M | +0.44% | 24.0920 USDT | 22.6630 USDT | 118.163 K | 売り |
INJUSDTINJUSDT SPOT | BITGET | 23.1745 USDT | −1.47% | 3.692 M | +20.26% | 24.0931 USDT | 22.6558 USDT | 103.179 K | 売り |
INJUSDTInjective / Tether | KUCOIN | 23.197 USDT | −1.39% | 3.227 M | −6.16% | 24.091 USDT | 22.667 USDT | 100.629 K | 売り |
INJUSDTInjective/Tether | OKX | 23.192 USDT | −1.43% | 3.054 M | +94.19% | 24.090 USDT | 22.661 USDT | 76.45 K | 売り |
INJUSDTInjective/Tether | GATEIO | 23.18 USDT | −1.45% | 2.88 M | +48.50% | 24.10 USDT | 22.66 USDT | 86.583 K | 売り |
INJUSDTINJECTIVE/USD TETHER | — | 23.19 USDT | −1.32% | 1.125 M | +15.10% | 24.10 USDT | 22.65 USDT | 33.07 K | 売り |
INJUSDTInjective / USDT | MEXC | 23.19 USDT | −1.44% | 769.624 K | +159.79% | 24.09 USDT | 22.66 USDT | 23.681 K | 売り |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 23.181 USDT | −1.55% | 454.945 K | +48.40% | 24.114 USDT | 22.651 USDT | 14.228 K | 売り |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | BITRUE | 23.196 USDT | +1.01% | 111.396 K | +35.45% | 23.216 USDT | 22.925 USDT | 124 | 売り |
INJUSDTINJECTIVE / TETHER | COINEX | 23.1457 USDT | −1.70% | 87.083 K | +22.75% | 24.2999 USDT | 22.7277 USDT | 2.788 K | 売り |
INJUSDTInjective / Tether | — | 23.191 USDT | −1.51% | 73.419 K | +38.38% | 24.105 USDT | 22.675 USDT | 2.244 K | 売り |
INJUSDTInjective Protocol / Tether USD | HTX | 23.0724 USDT | +0.58% | 35.516 K | +62.86% | 23.0724 USDT | 23.0724 USDT | 2 | 売り |
INJUSDTInjective / Tether USD | POLONIEX | 23.9581 USDT | +8.22% | 332 | +74.42% | 24.4994 USDT | 21.0078 USDT | 14 | 売り |
INJUSDTInjective Protocol / Tether | HITBTC | 22.66017 USDT | +2.73% | 39 | +0.05% | 23.94056 USDT | 22.39196 USDT | 2 | 売り |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | — | 23.1802 USDT | −1.40% | 0 | — | 24.0902 USDT | 22.6601 USDT | 5.2 K | 売り |
INJUSDTINJECTIVE / TETHER | WOONETWORK | 23.180 USDT | −1.47% | — | — | 24.100 USDT | 22.660 USDT | 311.872 K | 売り |