シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | BINANCE | 24.76 USDT | +3.21% | 52.01 M | +148.86% | 27.02 USDT | 23.84 USDT | 1.916 M | 売り |
INJUSDTINJUSDT SPOT | BYBIT | 24.820 USDT | +3.45% | 13.564 M | +113.97% | 27.093 USDT | 23.839 USDT | 492.717 K | 売り |
INJUSDTInjective/Tether | GATEIO | 24.769 USDT | +3.26% | 11.004 M | +138.39% | 27.008 USDT | 23.847 USDT | 401.705 K | 売り |
INJUSDTInjective / Tether US | WHITEBIT | 24.7934 USDT | +3.29% | 8.942 M | +40.64% | 26.9942 USDT | 23.8427 USDT | 301.86 K | 売り |
INJUSDTInjective / Tether | KUCOIN | 24.769 USDT | +3.21% | 7.006 M | +145.46% | 27.016 USDT | 23.773 USDT | 260.916 K | 売り |
INJUSDTInjective/Tether | OKX | 24.743 USDT | +3.12% | 5.485 M | +174.03% | 27.004 USDT | 23.844 USDT | 202.078 K | 売り |
INJUSDTINJUSDT SPOT | BITGET | 24.7628 USDT | +3.21% | 4.581 M | +54.28% | 27.0000 USDT | 23.8400 USDT | 157.866 K | 売り |
INJUSDTINJECTIVE/USD TETHER | — | 24.79 USDT | +3.25% | 2.08 M | +64.98% | 27.02 USDT | 23.84 USDT | 73.857 K | 買い |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | BITRUE | 24.796 USDT | −1.94% | 1.043 M | +102.17% | 25.715 USDT | 24.666 USDT | 7.726 K | 売り |
INJUSDTInjective / USDT | MEXC | 24.78 USDT | +3.29% | 809.355 K | +140.63% | 27.00 USDT | 23.85 USDT | 28.921 K | 売り |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 24.762 USDT | +3.14% | 715.351 K | +61.72% | 26.983 USDT | 23.868 USDT | 25.705 K | 売り |
INJUSDTInjective Protocol / Tether | HITBTC | 25.03750 USDT | +6.01% | 115.757 K | +25614.09% | 26.93065 USDT | 24.03099 USDT | 4.541 K | 売り |
INJUSDTInjective Protocol / Tether USD | HTX | 24.7331 USDT | −3.75% | 42.692 K | +159.10% | 25.7330 USDT | 24.7331 USDT | 197 | 売り |
INJUSDTINJECTIVE / TETHER | COINEX | 24.7480 USDT | +2.79% | 30.622 K | +31.20% | 26.9975 USDT | 23.9608 USDT | 1.103 K | 売り |
INJUSDTInjective / Tether USD | POLONIEX | 25.0000 USDT | +8.02% | 489 | +1295.15% | 26.7000 USDT | 21.6586 USDT | 20 | 中立 |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | — | 24.7502 USDT | +3.21% | 0 | — | 27.0100 USDT | 23.8399 USDT | 15.774 K | 売り |
INJUSDTINJECTIVE / TETHER | WOONETWORK | 24.779 USDT | +3.28% | — | — | 27.013 USDT | 23.844 USDT | 1.001 M | 売り |