シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | Binance | 27.45 USDT | −1.37% | 57.44 M | −46.28% | 28.90 USDT | 25.49 USDT | 2 M | 買い |
INJUSDTInjective / Tether US | WhiteBIT | 27.4546 USDT | −1.33% | 21.67 M | −10.03% | 28.8946 USDT | 25.4805 USDT | 751.18 K | 買い |
INJUSDTINJUSDT SPOT | Bybit | 27.488 USDT | −1.22% | 11.59 M | −25.04% | 28.908 USDT | 25.488 USDT | 401.37 K | 強い買い |
INJUSDTINJUSDT SPOT | Bitget | 27.49 USDT | −1.22% | 11.43 M | −27.56% | 28.90 USDT | 25.45 USDT | 394.67 K | 強い買い |
INJUSDTInjective/Tether | OKX | 27.473 USDT | −1.30% | 6.47 M | −38.15% | 28.891 USDT | 25.451 USDT | 225.62 K | 強い買い |
INJUSDTInjective/Tether | Gate.io | 27.45 USDT | −1.37% | 6.26 M | −50.43% | 28.88 USDT | 25.50 USDT | 221.93 K | 買い |
INJUSDTInjective / USDT | MEXC | 27.47 USDT | −1.26% | 6.06 M | −48.67% | 28.89 USDT | 25.50 USDT | 215.06 K | 強い買い |
INJUSDTInjective / Tether | KuCoin | 27.491 USDT | −1.23% | 3.93 M | −43.39% | 28.891 USDT | 25.483 USDT | 132.43 K | 強い買い |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | Bitrue | 27.453 USDT | +6.53% | 1.03 M | −45.08% | 27.484 USDT | 25.725 USDT | 8.36 K | 強い買い |
INJUSDTINJ / USDT Spot Trading Pair | Phemex | 27.476 USDT | −1.19% | 918.92 K | −26.52% | 28.895 USDT | 25.568 USDT | 30.86 K | 強い買い |
INJUSDTINJECTIVE / TETHER | CoinEx | 27.3620 USDT | −1.74% | 735.08 K | −52.93% | 28.8808 USDT | 25.6103 USDT | 24.95 K | 買い |
INJUSDTINJECTIVE/USD TETHER | BloFin | 27.47 USDT | −1.26% | 374.93 K | +41.31% | 28.90 USDT | 25.48 USDT | 13.85 K | 強い買い |
INJUSDTInjective / Tether | Crypto.com | 27.497 USDT | −1.11% | 272.28 K | −61.92% | 28.878 USDT | 25.500 USDT | 9.33 K | 強い買い |
INJUSDTInjective Protocol / Tether USD | HTX | 27.4435 USDT | +6.36% | 74.25 K | −62.82% | 27.4435 USDT | 25.7223 USDT | 261 | 強い買い |
INJUSDTInjective / Tether USD | Poloniex | 26.7775 USDT | −1.10% | 829 | −67.38% | 28.6313 USDT | 25.9213 USDT | 28 | 強い買い |
INJUSDTInjective / USDT | UpBit | 25.6800 USDT | −5.03% | 355 | +115.93% | 27.4800 USDT | 25.6800 USDT | 9 | 買い |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | BitMart | 27.4602 USDT | −1.00% | 0 | — | 28.8801 USDT | 25.5002 USDT | 16.43 K | 強い買い |
INJUSDTINJECTIVE / TETHER | WOO X | 27.433 USDT | −1.43% | — | — | 28.906 USDT | 25.457 USDT | 815.32 K | 買い |