シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
INSPUSDTINSPUSDT SPOT | BYBIT | 0.02890 USDT | −0.55% | 41.566 K | +90.77% | 0.02915 USDT | 0.02809 USDT | 335.599 K | 売り |
INSPUSDTInspect / Tether | KUCOIN | 0.02844 USDT | −2.60% | 39.746 K | +57.49% | 0.02941 USDT | 0.02815 USDT | 328.398 K | 売り |
INSPUSDTInspect/Tether | GATEIO | 0.02862 USDT | −1.78% | 20.429 K | +21.20% | 0.02957 USDT | 0.02821 USDT | 120.705 K | 売り |
INSPUSDTInspect / USDT | MEXC | 0.02897 USDT | −1.50% | 15.436 K | +10.64% | 0.02976 USDT | 0.02853 USDT | 44.754 K | 売り |
INSPUSDTINSPUSDT SPOT | BITGET | 0.028947 USDT | −1.67% | 4.61 K | −46.47% | 0.029438 USDT | 0.028074 USDT | 80 K | 売り |
INSPUSDTINSPECT / TETHER | COINEX | 0.028914 USDT | −1.95% | 3.133 K | +0.28% | 0.029617 USDT | 0.028871 USDT | 21.82 K | 売り |
INSPUSDTInspect / Tether USD (0x10358...b1914) | Uniswap v3 (Ethereum) | 0.0376494172 USDT | +4.75% | — | — | 0.0376494172 USDT | 0.0360143488 USDT | 11.771 K | 売り |