シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | Binance | 0.03944 USDT | +2.36% | 15.15 M | +10.18% | 0.03983 USDT | 0.03832 USDT | 34.25 M | 売り |
IOTXUSDT.PIOTXUSDT Perpetual Contract | Bybit | 0.03947 USDT | +2.36% | 1.57 M | +29.76% | 0.03988 USDT | 0.03840 USDT | 3.98 M | 売り |
IOTXUSDT.PIOTXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.03951 USDT | +2.57% | 751.14 K | +16.39% | 0.03980 USDT | 0.03841 USDT | 1.25 M | 売り |
IOTXUSDT.PIOTXUSDT Perpetual Contract | Zoomex | 0.03945 USDT | +2.28% | 655.53 K | +19.68% | 0.03988 USDT | 0.03840 USDT | 1.7 M | 売り |
IOTXUSDT.PIOTX Linear Perpetual Futures Contract | Phemex | 0.03946 USDT | +2.44% | 381.31 K | +13.40% | 0.03977 USDT | 0.03835 USDT | 741.43 K | 売り |
IOTXUSDT.PIOTX USDT PERPETUAL | Pionex | 0.03948 USDT | +2.47% | 153.17 K | +25.12% | 0.03983 USDT | 0.03836 USDT | 287.01 K | 売り |
IOTXUSDT.PIOTEX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03946 USDT | +2.44% | 83.35 K | +0.38% | 0.03980 USDT | 0.03833 USDT | 1.12 K | 売り |
IOTXUSDT.PIOTEX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.03944 USDT | +2.36% | 8.23 K | −93.00% | 0.03982 USDT | 0.03836 USDT | 22.72 K | 売り |
IOTXUSDT.PIOTEX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.03946 USDT | +2.39% | 0 | — | 0.03982 USDT | 0.03835 USDT | 13.99 M | 中立 |
IOTXUSDT.PIOTX / Tether PERPETUAL FUTURES | MEXC | 0.03945 USDT | +2.39% | — | — | 0.03983 USDT | 0.03835 USDT | 3.8 M | 売り |
IOTXUSDT.PIOTEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03944 USDT | +2.31% | — | — | 0.03990 USDT | 0.03837 USDT | 31.39 K | 売り |
IOTXUSDT.PIOTX / TETHER PERPETUAL FUTURES | WOO X | 0.03948 USDT | +2.41% | — | — | 0.03984 USDT | 0.03835 USDT | 34.07 M | 売り |