シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDTIoTeX / TetherUS | Binance | 0.04723 USDT | +1.55% | 24.63 M | −51.88% | 0.04873 USDT | 0.04263 USDT | 503.26 M | 買い |
IOTXUSDTIOTEX/TETHER USDT | Bitrue | 0.04725 USDT | +5.00% | 6.11 M | −25.37% | 0.04846 USDT | 0.04483 USDT | 44.99 M | 買い |
IOTXUSDTIoTeX / Tether US | WhiteBIT | 0.047262 USDT | +1.67% | 2.66 M | −58.92% | 0.048447 USDT | 0.042700 USDT | 55.3 M | 買い |
IOTXUSDTIOTXUSDT SPOT | Bitget | 0.04727 USDT | +1.61% | 1.11 M | −42.82% | 0.04844 USDT | 0.04289 USDT | 22.83 M | 買い |
IOTXUSDTIoTeX / Tether | KuCoin | 0.04721 USDT | +1.42% | 1.1 M | −15.66% | 0.04846 USDT | 0.04275 USDT | 22.42 M | 買い |
IOTXUSDTIOTEX / TETHER | CoinEx | 0.047276 USDT | +1.88% | 503.86 K | +18.14% | 0.048876 USDT | 0.043001 USDT | 9.9 M | 買い |
IOTXUSDTIoTeX/Tether | Gate.io | 0.04727 USDT | +1.63% | 448.49 K | −41.39% | 0.04845 USDT | 0.04275 USDT | 9.54 M | 買い |
IOTXUSDTIoTeX Network / USDT | MEXC | 0.04729 USDT | +1.70% | 411.87 K | −24.14% | 0.04866 USDT | 0.04290 USDT | 8.29 M | 買い |
IOTXUSDTIOTX / USDT Spot Trading Pair | Phemex | 0.04716 USDT | +1.27% | 389.54 K | −16.67% | 0.04850 USDT | 0.04275 USDT | 7.82 M | 買い |
IOTXUSDTIoTeX / Tether | Crypto.com | 0.047265 USDT | +1.70% | 139.48 K | −26.08% | 0.048423 USDT | 0.042766 USDT | 2.82 M | 買い |
IOTXUSDTIOTEX/USD TETHER | BloFin | 0.04726 USDT | +1.72% | 60.66 K | −17.01% | 0.04842 USDT | 0.04277 USDT | 1.21 M | 買い |
IOTXUSDTIoTeX / Tether USD | HTX | 0.047267 USDT | +4.49% | 49.05 K | −41.08% | 0.048284 USDT | 0.045265 USDT | 362 K | 買い |
IOTXUSDTIoTeX / Tether | HitBTC | 0.0459101 USDT | +8.90% | 1 | +207.72% | 0.0459101 USDT | 0.0442033 USDT | 30 | 買い |
IOTXUSDTIOTEX/TETHER USD | BitMart | 0.04184 USDT | −6.17% | 0 | — | 0.04709 USDT | 0.04184 USDT | 8.91 K | 買い |