シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 2.8153 USDT | −2.22% | 100.94 M | −21.65% | 2.8834 USDT | 2.8009 USDT | 3.08 M | 売り |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 2.817 USDT | −2.15% | 46.92 M | −10.39% | 2.881 USDT | 2.801 USDT | 1.67 M | 売り |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 2.817 USDT | −2.09% | 19.72 M | −29.26% | 2.881 USDT | 2.799 USDT | 627.91 K | 売り |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.819 USDT | −2.05% | 9.78 M | −73.91% | 2.882 USDT | 2.802 USDT | 105.87 K | 売り |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 2.819 USDT | −1.95% | 7.33 M | −28.63% | 2.881 USDT | 2.799 USDT | 246.57 K | 売り |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.8189 USDT | −1.99% | 1.43 M | −29.00% | 2.8813 USDT | 2.7984 USDT | 139.33 K | 売り |
IOUSDT.PIO USDT PERPETUAL | Pionex | 2.822 USDT | −2.01% | 731.95 K | −18.53% | 2.882 USDT | 2.802 USDT | 17.37 K | 売り |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 2.822 USDT | −2.05% | 0 | — | 2.883 USDT | 2.802 USDT | 6.35 M | 売り |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.8181 USDT | −2.69% | — | — | 2.9552 USDT | 2.7965 USDT | 38.66 K | 売り |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 2.820 USDT | −2.12% | — | — | 2.885 USDT | 2.801 USDT | 2.52 M | 売り |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 2.825 USDT | −1.84% | — | — | 2.882 USDT | 2.804 USDT | 114.67 K | 売り |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 2.817 USDT | −2.19% | — | — | 2.883 USDT | 2.800 USDT | 203.05 M | 売り |
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.817 USDT | −2.22% | — | — | 2.879 USDT | 2.801 USDT | 60.38 K | 売り |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.825 USDT | −1.84% | — | — | 2.881 USDT | 2.801 USDT | 126.89 K | 売り |