シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 1.798 USDT | +1.52% | 67.362 M | −23.42% | 1.803 USDT | 1.736 USDT | 5.53 M | 売り |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 1.799 USDT | +1.75% | 28.259 M | −17.69% | 1.804 USDT | 1.735 USDT | 3.184 M | 売り |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.795 USDT | +1.53% | 14.216 M | −25.36% | 1.800 USDT | 1.733 USDT | 1.878 M | 売り |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 1.797 USDT | +1.47% | 13.723 M | −34.57% | 1.802 USDT | 1.738 USDT | 1.2 M | 売り |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 1.797 USDT | +1.64% | 9.923 M | −29.67% | 1.804 USDT | 1.735 USDT | 999.79 K | 売り |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.797 USDT | +1.53% | 3.652 M | −45.37% | 1.801 USDT | 1.737 USDT | 345.99 K | 売り |
IOUSDT.PIO USDT PERPETUAL | Pionex | 1.797 USDT | +1.47% | 287.939 K | −12.04% | 1.803 USDT | 1.737 USDT | 26.636 K | 売り |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 1.797 USDT | +1.53% | 0 | — | 1.802 USDT | 1.737 USDT | 11.214 M | 売り |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 1.799 USDT | +1.70% | — | — | 1.803 USDT | 1.734 USDT | 413.965 M | 売り |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 1.799 USDT | +1.52% | — | — | 1.804 USDT | 1.737 USDT | 7.043 M | 売り |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 1.798 USDT | +1.52% | — | — | 1.802 USDT | 1.737 USDT | 202.344 K | 売り |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 1.798 USDT | +1.58% | — | — | 1.802 USDT | 1.738 USDT | 265.02 K | 売り |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 1.7999 USDT | +2.94% | — | — | 1.8025 USDT | 1.7375 USDT | 94.702 K | 売り |