シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.068 USDT | +0.05% | 192.403 M | −33.80% | 2.215 USDT | 2.054 USDT | 44.022 M | 中立 |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.066 USDT | +0.10% | 65.94 M | −24.61% | 2.211 USDT | 2.052 USDT | 31.924 M | 中立 |
IOUSDT.PIOUSDT Perpetual Contract | BYBIT | 2.069 USDT | +0.29% | 26.519 M | −50.73% | 2.212 USDT | 2.053 USDT | 5.832 M | 中立 |
IOUSDT.PIOUSDT Perpetual Contract | — | 2.068 USDT | +0.34% | 9.194 M | −51.19% | 2.212 USDT | 2.053 USDT | 2.045 M | 買い |
IOUSDT.Pio.net perpetual contract | WHITEBIT | 2.071 USDT | +0.44% | 4.791 M | −68.35% | 2.216 USDT | 2.052 USDT | 962.705 K | 買い |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.070 USDT | +0.44% | 3.205 M | −48.33% | 2.220 USDT | 2.056 USDT | 880.766 K | 中立 |
IOUSDT.PIO USDT PERPETUAL | — | 2.067 USDT | +0.15% | 603.89 K | −36.01% | 2.211 USDT | 2.056 USDT | 137.051 K | 買い |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | — | 3.509 USDT | −1.57% | 0 | — | 3.676 USDT | 3.428 USDT | 136.19 M | — |
IOUSDT.PIO Linear Perpetual Futures Contract | PHEMEX | 2.066 USDT | 0.00% | — | — | 2.211 USDT | 2.058 USDT | 1.503 M | 中立 |
IOUSDT.PIO/USDT Perpetual Contract | BINGX | 2.067 USDT | +0.10% | — | — | 2.211 USDT | 2.052 USDT | 4.327 B | 中立 |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.0661 USDT | −2.16% | — | — | 2.2118 USDT | 2.0534 USDT | 939.608 K | 売り |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.070 USDT | +0.34% | — | — | 2.213 USDT | 2.055 USDT | 3.035 M | 中立 |