シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
JASMYUSDTJASMY / TetherUS | Binance | 0.02062 USDT | +0.29% | 17.72 M | −13.52% | 0.02099 USDT | 0.02024 USDT | 313.09 M | 買い |
JASMYUSDTJasmyCoin / Tether US | WhiteBIT | 0.020622 USDT | +0.26% | 11.4 M | −5.67% | 0.020982 USDT | 0.020243 USDT | 178.2 M | 買い |
JASMYUSDTJasmyCoin/Tether | Gate.io | 0.020612 USDT | +0.23% | 8.61 M | −11.89% | 0.020972 USDT | 0.020235 USDT | 109.84 M | 買い |
JASMYUSDTJasmy / USDT | MEXC | 0.02061 USDT | +0.24% | 8.17 M | −12.67% | 0.02099 USDT | 0.02025 USDT | 106.15 M | 買い |
JASMYUSDTJASMYUSDT SPOT | Bitget | 0.02061 USDT | +0.19% | 4.16 M | −2.96% | 0.02097 USDT | 0.02025 USDT | 41.43 M | 買い |
JASMYUSDTJASMYUSDT SPOT | Bybit | 0.020610 USDT | +0.10% | 3.67 M | −2.83% | 0.020994 USDT | 0.020236 USDT | 38.72 M | 買い |
JASMYUSDTJasmyCoin / Tether | KuCoin | 0.020622 USDT | +0.27% | 2.52 M | +12.55% | 0.020981 USDT | 0.020244 USDT | 32.51 M | 買い |
JASMYUSDTJASMYCOIN/TETHER USDT | Bitrue | 0.020620 USDT | +0.88% | 1.56 M | −16.85% | 0.020990 USDT | 0.020240 USDT | 48.95 M | 中立 |
JASMYUSDTJasmyCoin / Tether | Crypto.com | 0.0206670 USDT | +0.42% | 913.12 K | +38.58% | 0.0209404 USDT | 0.0202286 USDT | 13.52 M | 買い |
JASMYUSDTJASMY / Tether USD | HTX | 0.020621 USDT | +1.55% | 669.83 K | +20.67% | 0.020976 USDT | 0.020256 USDT | 23.06 M | 中立 |
JASMYUSDTJASMY / USDT Spot Trading Pair | Phemex | 0.02061 USDT | +0.19% | 460.09 K | +5.14% | 0.02099 USDT | 0.02024 USDT | 8.45 M | 買い |
JASMYUSDTJasmy / Tether | Coinbase | 0.02070 USDT | +0.39% | 296.34 K | +9.77% | 0.02096 USDT | 0.02018 USDT | 5.71 M | 買い |
JASMYUSDTJASMYCOIN/USD TETHER | BloFin | 0.02062 USDT | +0.34% | 86.69 K | +9.64% | 0.02100 USDT | 0.02023 USDT | 1.53 M | 買い |
JASMYUSDTJASMYCOIN / TETHER | CoinEx | 0.020679 USDT | +0.17% | 46.28 K | −55.61% | 0.020919 USDT | 0.020300 USDT | 859.68 K | 買い |
JASMYUSDTJasmyCoin / USDT | UpBit | 0.0212 USDT | +9.70% | 11.96 K | −43.35% | 0.0212 USDT | 0.0194 USDT | 162.53 K | — |
JASMYUSDTJasmyCoin / Tether | HitBTC | 0.028255 USDT | +75.40% | 20 | +0.01% | 0.028255 USDT | 0.028255 USDT | 0 | 強い買い |
JASMYUSDTJASMYCOIN/TETHER USD | BitMart | 0.020487 USDT | −1.28% | 0 | — | 0.020989 USDT | 0.019328 USDT | 14.12 K | 買い |