シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
JASMYUSDTJASMY / TetherUS | BINANCE | 0.019306 USDT | −0.49% | 10.71 M | −4.15% | 0.019696 USDT | 0.019194 USDT | 81.316 M | 買い |
JASMYUSDTJasmyCoin/Tether | GATEIO | 0.019310 USDT | −0.61% | 6.41 M | +2.46% | 0.019683 USDT | 0.019189 USDT | 52.636 M | 買い |
JASMYUSDTJASMYUSDT SPOT | BITGET | 0.019314 USDT | −0.59% | 2.617 M | −0.50% | 0.019683 USDT | 0.019191 USDT | 22.268 M | 買い |
JASMYUSDTJASMYUSDT SPOT | BYBIT | 0.019312 USDT | −0.50% | 2.464 M | +8.01% | 0.019702 USDT | 0.019194 USDT | 20.428 M | 買い |
JASMYUSDTJasmyCoin / Tether | KUCOIN | 0.019312 USDT | −0.49% | 1.706 M | +18.87% | 0.019700 USDT | 0.019199 USDT | 11.136 M | 買い |
JASMYUSDTJASMYCOIN/TETHER USDT | BITRUE | 0.019317 USDT | +5.17% | 953.296 K | −1.80% | 0.019659 USDT | 0.018322 USDT | 29.526 M | 強い買い |
JASMYUSDTJASMY / Tether USD | HTX | 0.019311 USDT | +5.25% | 669.912 K | −10.48% | 0.019666 USDT | 0.018308 USDT | 17.944 M | 強い買い |
JASMYUSDTJasmy / USDT | MEXC | 0.019302 USDT | −0.65% | 398.555 K | +19.69% | 0.019689 USDT | 0.019200 USDT | 3.296 M | 買い |
JASMYUSDTJasmyCoin / Tether US | WHITEBIT | 0.019301 USDT | −0.50% | 327.983 K | −31.67% | 0.019693 USDT | 0.019191 USDT | 2.595 M | 買い |
JASMYUSDTJASMY / USDT Spot Trading Pair | PHEMEX | 0.019318 USDT | −0.60% | 245.947 K | +3.06% | 0.019690 USDT | 0.019205 USDT | 2.177 M | 買い |
JASMYUSDTJasmyCoin / Tether | COINBASE | 0.01930 USDT | −0.77% | 126.651 K | −9.16% | 0.01964 USDT | 0.01923 USDT | 1.073 M | 買い |
JASMYUSDTJASMYCOIN / TETHER | COINEX | 0.019320 USDT | −0.47% | 21.221 K | +47.36% | 0.019659 USDT | 0.019202 USDT | 80.183 K | 買い |
JASMYUSDTJasmyCoin / Tether | HITBTC | 0.019198 USDT | −0.36% | 1.655 K | +39.28% | 0.019198 USDT | 0.019198 USDT | 775 | 買い |
JASMYUSDTJASMYCOIN/TETHER USD | — | 0.019298 USDT | +2.57% | 0 | — | 0.019298 USDT | 0.018922 USDT | 9.462 K | 買い |
JASMYUSDTJasmyCoin / Tether USD (0x38b6e...67c29) | Uniswap v3 (Ethereum) | 0.0201590880 USDT | −14.44% | — | — | 0.0201590880 USDT | 0.0201590880 USDT | 693 | 売り |