シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
JOEUSDT.PJOE perpetual contract | WhiteBIT | 0.5517 USDT | +0.40% | 10.31 M | −34.38% | 0.5646 USDT | 0.5468 USDT | 5.53 M | 買い |
JOEUSDT.PJOE / TetherUS PERPETUAL CONTRACT | Binance | 0.55182 USDT | +0.54% | 8.21 M | −56.53% | 0.56406 USDT | 0.54660 USDT | 4.67 M | 買い |
JOEUSDT.PJOEUSDT Perpetual Swap Contract | OKX | 0.5522 USDT | +0.51% | 3.17 M | −56.02% | 0.5645 USDT | 0.5468 USDT | 926.57 K | 買い |
JOEUSDT.PJOEUSDT Perpetual Contract | Bybit | 0.5527 USDT | +0.67% | 2.07 M | −55.41% | 0.5647 USDT | 0.5472 USDT | 1.07 M | 買い |
JOEUSDT.PJOEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5515 USDT | +0.40% | 1.01 M | −62.30% | 0.5639 USDT | 0.5467 USDT | 425.43 K | 買い |
JOEUSDT.PJOEUSDT Perpetual Contract | Zoomex | 0.5519 USDT | +0.51% | 894.18 K | −59.43% | 0.5647 USDT | 0.5472 USDT | 487.68 K | 買い |
JOEUSDT.PJOE USDT PERPETUAL | Pionex | 0.55224 USDT | +0.61% | 125.44 K | −47.79% | 0.56406 USDT | 0.54661 USDT | 79.37 K | 買い |
JOEUSDT.PJOE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5517 USDT | +0.62% | 50.79 K | −47.47% | 0.5636 USDT | 0.5456 USDT | 40.04 K | 買い |
JOEUSDT.PJOE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5517 USDT | +0.51% | 0 | — | 0.5641 USDT | 0.5466 USDT | 1.54 M | 買い |
JOEUSDT.PJOE Linear Perpetual Futures Contract | Phemex | 0.5520 USDT | +0.60% | — | — | 0.5640 USDT | 0.5468 USDT | 387.85 K | 買い |
JOEUSDT.PJOE/USDT Perpetual Contract | BingX | 0.5520 USDT | +0.47% | — | — | 0.5644 USDT | 0.5467 USDT | 1.07 M | 買い |
JOEUSDT.PJOE / Tether PERPETUAL FUTURES | MEXC | 0.5522 USDT | +0.51% | — | — | 0.5646 USDT | 0.5468 USDT | 591.72 K | 買い |
JOEUSDT.PJOE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5544 USDT | +1.91% | — | — | 0.5638 USDT | 0.5480 USDT | 13.67 K | 買い |