シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
JOEUSDT.PJOE perpetual contract | WhiteBIT | 0.3757 USDT | −2.64% | 11.06 M | +0.31% | 0.3886 USDT | 0.3732 USDT | 8.35 M | 売り |
JOEUSDT.PJOE / TetherUS PERPETUAL CONTRACT | Binance | 0.37501 USDT | −2.69% | 10.26 M | +5.27% | 0.38814 USDT | 0.36494 USDT | 10.19 M | 売り |
JOEUSDT.PJOEUSDT Perpetual Swap Contract | OKX | 0.3758 USDT | −2.57% | 2.52 M | +9.43% | 0.3884 USDT | 0.3726 USDT | 910.09 K | 売り |
JOEUSDT.PJOEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3754 USDT | −2.59% | 1.71 M | +14.05% | 0.3881 USDT | 0.3726 USDT | 2.57 M | 売り |
JOEUSDT.PJOEUSDT Perpetual Contract | Bybit | 0.3754 USDT | −2.54% | 1.56 M | +20.80% | 0.3881 USDT | 0.3727 USDT | 1.7 M | 売り |
JOEUSDT.PJOE Linear Perpetual Futures Contract | Phemex | 0.3751 USDT | −2.65% | 811.39 K | +3.35% | 0.3880 USDT | 0.3712 USDT | 900.07 K | 売り |
JOEUSDT.PJOEUSDT Perpetual Contract | Zoomex | 0.3754 USDT | −2.65% | 741.04 K | +30.46% | 0.3881 USDT | 0.3727 USDT | 866.1 K | 売り |
JOEUSDT.PJOE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3756 USDT | −2.52% | 120.64 K | +459.89% | 0.3883 USDT | 0.3725 USDT | 81.63 K | 売り |
JOEUSDT.PJOE USDT PERPETUAL | Pionex | 0.37498 USDT | −2.68% | 98.67 K | −12.86% | 0.38809 USDT | 0.37233 USDT | 54.06 K | 売り |
JOEUSDT.PJOE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3750 USDT | −2.65% | 0 | — | 0.3882 USDT | 0.3723 USDT | 3.32 M | 売り |
JOEUSDT.PJOE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3745 USDT | −2.68% | — | — | 0.3881 USDT | 0.3725 USDT | 91.14 K | 売り |
JOEUSDT.PJOE/USDT Perpetual Contract | BingX | 0.3754 USDT | −2.67% | — | — | 0.3884 USDT | 0.3725 USDT | 1.22 M | 売り |
JOEUSDT.PJOE / Tether PERPETUAL FUTURES | MEXC | 0.3755 USDT | −2.64% | — | — | 0.3886 USDT | 0.3726 USDT | 1.04 M | 売り |