シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
JTOUSDTJTO / TetherUS | BINANCE | 2.977 USDT | −6.03% | 18.242 M | −27.43% | 3.301 USDT | 2.967 USDT | 5.59 M | 売り |
JTOUSDTJTOUSDT SPOT | BYBIT | 2.97823 USDT | −5.99% | 8.086 M | −3.91% | 3.23125 USDT | 2.96840 USDT | 2.477 M | 売り |
JTOUSDTJITO/USD TETHER | — | 2.977 USDT | −6.06% | 6.594 M | −32.79% | 3.196 USDT | 2.967 USDT | 2.013 M | 売り |
JTOUSDTJito/Tether | OKX | 2.976 USDT | −6.06% | 5.061 M | −26.85% | 3.196 USDT | 2.968 USDT | 1.578 M | 売り |
JTOUSDTJTO / Tether USD | HTX | 2.9835 USDT | −2.18% | 4.968 M | −0.29% | 3.0975 USDT | 2.9724 USDT | 304.206 K | 売り |
JTOUSDTJito / Tether US | WHITEBIT | 2.9812 USDT | −5.74% | 3.259 M | −21.32% | 3.1952 USDT | 2.9667 USDT | 978.553 K | 売り |
JTOUSDTJito/Tether | GATEIO | 2.978 USDT | −6.00% | 3.025 M | −35.35% | 3.221 USDT | 2.968 USDT | 939.422 K | 売り |
JTOUSDTJito / Tether | KUCOIN | 2.976 USDT | −6.12% | 849.009 K | −4.82% | 3.217 USDT | 2.966 USDT | 268.972 K | 売り |
JTOUSDTJTO / USDT Spot Trading Pair | PHEMEX | 2.9796 USDT | −6.09% | 244.743 K | −14.69% | 3.2000 USDT | 2.9642 USDT | 72.921 K | 売り |
JTOUSDTJITO / USDT | MEXC | 2.978 USDT | −5.97% | 78.537 K | +64.28% | 3.193 USDT | 2.968 USDT | 23.427 K | 売り |
JTOUSDTJTOUSDT SPOT | BITGET | 2.97059 USDT | −6.17% | 49.888 K | −33.50% | 3.19354 USDT | 2.97010 USDT | 15.563 K | 売り |
JTOUSDTJITO / TETHER | COINEX | 2.9756 USDT | −5.89% | 34.507 K | +191.18% | 3.1838 USDT | 2.9756 USDT | 10.767 K | 売り |
JTOUSDTJito / Tether | HITBTC | 3.1823 USDT | −2.10% | 206 | +183.16% | 3.1823 USDT | 3.0732 USDT | 24 | 中立 |
JTOUSDTJito / Tether USD | POLONIEX | 2.976 USDT | −8.54% | 132 | +296.48% | 3.131 USDT | 2.976 USDT | 44 | 強い売り |
JTOUSDTJITO/TETHER USD | — | 2.9770 USDT | −6.03% | 0 | — | 3.1952 USDT | 2.9682 USDT | 75.777 K | 売り |
JTOUSDTJITO / TETHER | WOONETWORK | 2.9780 USDT | −5.99% | — | — | 3.1952 USDT | 2.9660 USDT | 4.879 M | 売り |