シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | Binance | 0.9515 USDT | +1.73% | 83.023 M | +17.48% | 0.9667 USDT | 0.9212 USDT | 71.534 M | 買い |
JUPUSDT.PJUPUSDT Perpetual Contract | Bybit | 0.9510 USDT | +1.72% | 49.209 M | +31.54% | 0.9662 USDT | 0.9211 USDT | 41.503 M | 買い |
JUPUSDT.PJupiter perpetual contract | WhiteBIT | 0.9513 USDT | +1.71% | 44.349 M | +26.15% | 0.9659 USDT | 0.9216 USDT | 38.482 M | 買い |
JUPUSDT.PJUPUSDT Perpetual Swap Contract | OKX | 0.9519 USDT | +1.71% | 35.891 M | +41.14% | 0.9668 USDT | 0.9218 USDT | 29.995 M | 買い |
JUPUSDT.PJUPUSDT Perpetual Contract | Zoomex | 0.9509 USDT | +1.69% | 15.979 M | +28.01% | 0.9662 USDT | 0.9211 USDT | 13.84 M | 買い |
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9512 USDT | +1.68% | 9.858 M | +118.68% | 0.9667 USDT | 0.9222 USDT | 9.176 M | 買い |
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9499 USDT | +1.70% | 1.901 M | +63.37% | 0.9646 USDT | 0.9205 USDT | 1.562 M | 買い |
JUPUSDT.PJUP USDT PERPETUAL | Pionex | 0.9508 USDT | +1.67% | 541.194 K | +61.33% | 0.9654 USDT | 0.9217 USDT | 484.954 K | 買い |
JUPUSDT.PJUPITER/TETHER USD PERPETUAL CONTRACT | BitMart | 0.9513 USDT | +1.71% | 0 | — | 0.9654 USDT | 0.9217 USDT | 28.891 M | 買い |
JUPUSDT.PJUP Linear Perpetual Futures Contract | Phemex | 0.9501 USDT | +1.54% | — | — | 0.9664 USDT | 0.9220 USDT | 2.694 M | 買い |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 0.9511 USDT | +1.70% | — | — | 0.9652 USDT | 0.9218 USDT | 1.041 M | 買い |
JUPUSDT.PJUP Perpetual LinearSwap Contract | HTX | 0.9498 USDT | +0.19% | — | — | 0.9536 USDT | 0.9400 USDT | 18.356 K | 買い |
JUPUSDT.PJUPITER / TETHER PERPETUAL FUTURES | WOO X | 0.9516 USDT | +1.70% | — | — | 0.9673 USDT | 0.9216 USDT | 86.389 M | 買い |
JUPUSDT.PJUP/USDT Perpetual Contract | BingX | 0.9509 USDT | +1.72% | — | — | 0.9651 USDT | 0.9208 USDT | 1.014 B | 買い |