シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava perpetual contract | WhiteBIT | 0.5953 USDT | −2.71% | 19.73 M | +0.20% | 0.6115 USDT | 0.5836 USDT | 8.64 M | 買い |
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.5950 USDT | −2.76% | 18.96 M | −28.42% | 0.6117 USDT | 0.5835 USDT | 8.2 M | 買い |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Bybit | 0.5949 USDT | −2.84% | 6.26 M | −10.28% | 0.6123 USDT | 0.5836 USDT | 3.86 M | 買い |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Zoomex | 0.5950 USDT | −2.83% | 2.65 M | −14.92% | 0.6122 USDT | 0.5836 USDT | 1.59 M | 買い |
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5953 USDT | −2.78% | 1.23 M | −11.10% | 0.6126 USDT | 0.5832 USDT | 556.24 K | 買い |
KAVAUSDT.PKAVA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5941 USDT | −2.70% | 173.92 K | +55.14% | 0.6103 USDT | 0.5825 USDT | 73.85 K | 買い |
KAVAUSDT.PKAVA USDT PERPETUAL | Pionex | 0.5950 USDT | −2.76% | 97.36 K | −27.28% | 0.6117 USDT | 0.5836 USDT | 30.34 K | 買い |
KAVAUSDT.PKAVA NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5949 USDT | −2.84% | 0 | — | 0.6117 USDT | 0.5835 USDT | 24.67 M | 買い |
KAVAUSDT.PKAVA Perpetual LinearSwap Contract | HTX | 0.5902 USDT | −3.42% | — | — | 0.6208 USDT | 0.5902 USDT | 18.23 K | 買い |
KAVAUSDT.PKAVA Linear Perpetual Futures Contract | Phemex | 0.5968 USDT | −2.52% | — | — | 0.6106 USDT | 0.5832 USDT | 72.24 K | 買い |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.5947 USDT | −2.87% | — | — | 0.6122 USDT | 0.5835 USDT | 10.35 M | 売り |
KAVAUSDT.PKAVA/USDT Perpetual Contract | BingX | 0.5949 USDT | −2.78% | — | — | 0.6120 USDT | 0.5835 USDT | 3.95 M | 買い |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5949 USDT | −2.94% | — | — | 0.6096 USDT | 0.5834 USDT | 56.9 K | 買い |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.5954 USDT | −2.78% | — | — | 0.6117 USDT | 0.5836 USDT | 6.04 M | 買い |