シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava perpetual contract | WhiteBIT | 0.4517 USDT | −0.57% | 13.9 M | −16.59% | 0.4574 USDT | 0.4406 USDT | 11.98 M | 売り |
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4518 USDT | −0.57% | 11.82 M | −21.73% | 0.4574 USDT | 0.4405 USDT | 10 M | 売り |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Bybit | 0.4516 USDT | −0.53% | 2.91 M | −28.61% | 0.4568 USDT | 0.4402 USDT | 2.21 M | 売り |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Zoomex | 0.4514 USDT | −0.57% | 1.23 M | −28.49% | 0.4568 USDT | 0.4402 USDT | 905.3 K | 売り |
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4521 USDT | −0.51% | 742.36 K | +8.23% | 0.4572 USDT | 0.4406 USDT | 940.21 K | 売り |
KAVAUSDT.PKAVA USDT PERPETUAL | Pionex | 0.4519 USDT | −0.53% | 55.13 K | −1.98% | 0.4573 USDT | 0.4406 USDT | 42.85 K | 売り |
KAVAUSDT.PKAVA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4517 USDT | −0.51% | 33.57 K | −21.61% | 0.4571 USDT | 0.4403 USDT | 15.82 K | 売り |
KAVAUSDT.PKAVA NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4518 USDT | −0.57% | 0 | — | 0.4573 USDT | 0.4404 USDT | 32.23 M | 売り |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4526 USDT | −0.40% | — | — | 0.4565 USDT | 0.4412 USDT | 48.57 K | 売り |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4519 USDT | −0.55% | — | — | 0.4574 USDT | 0.4407 USDT | 10.22 M | 売り |
KAVAUSDT.PKAVA Perpetual LinearSwap Contract | HTX | 0.4523 USDT | +6.88% | — | — | 0.4592 USDT | 0.4218 USDT | 236.66 K | 売り |
KAVAUSDT.PKAVA/USDT Perpetual Contract | BingX | 0.4515 USDT | −0.57% | — | — | 0.4571 USDT | 0.4404 USDT | 5.27 M | 売り |
KAVAUSDT.PKAVA Linear Perpetual Futures Contract | Phemex | 0.4532 USDT | −0.07% | — | — | 0.4564 USDT | 0.4413 USDT | 2.71 K | 売り |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4518 USDT | −0.55% | — | — | 0.4571 USDT | 0.4405 USDT | 9.82 M | 売り |