シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDTKava / TetherUS | BINANCE | 0.4433 USDT | +0.16% | 1.121 M | −19.95% | 0.4497 USDT | 0.4407 USDT | 577.596 K | 売り |
KAVAUSDTKava / Tether US | WHITEBIT | 0.4431 USDT | +0.07% | 642.155 K | +19.29% | 0.4497 USDT | 0.4404 USDT | 316.067 K | 売り |
KAVAUSDTKAVAUSDT SPOT | BYBIT | 0.4440 USDT | +0.41% | 209.711 K | +6.80% | 0.4493 USDT | 0.4404 USDT | 208.403 K | 売り |
KAVAUSDTKava / Tether USD | HTX | 0.4433 USDT | +1.51% | 180.355 K | −8.75% | 0.4493 USDT | 0.4326 USDT | 241.971 K | 売り |
KAVAUSDTKAVA / Tether | KUCOIN | 0.4432 USDT | +0.07% | 109.849 K | +95.38% | 0.4496 USDT | 0.4418 USDT | 123.21 K | 売り |
KAVAUSDTKAVAUSDT SPOT | BITGET | 0.4432 USDT | +0.36% | 88.146 K | −11.22% | 0.4493 USDT | 0.4398 USDT | 41.729 K | 売り |
KAVAUSDTKava Labs / USDT | MEXC | 0.4431 USDT | +0.14% | 39.865 K | +14.67% | 0.4496 USDT | 0.4407 USDT | 27.971 K | 売り |
KAVAUSDTKava/Tether | GATEIO | 0.4425 USDT | −0.05% | 19.178 K | −39.55% | 0.4496 USDT | 0.4416 USDT | 6.76 K | 売り |
KAVAUSDTKAVA.IO / TETHER | COINEX | 0.4438 USDT | +0.27% | 7.878 K | +23.72% | 0.4497 USDT | 0.4406 USDT | 3.882 K | 売り |
KAVAUSDTKava.io / Tether | — | 0.4432 USDT | +0.16% | 2.572 K | −46.76% | 0.4495 USDT | 0.4404 USDT | 967 | 売り |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.4425 USDT | +0.34% | 970 | +460.49% | 0.4451 USDT | 0.4425 USDT | 662 | 売り |
KAVAUSDTKava / Tether | HITBTC | 0.43403 USDT | −0.81% | 0 | +99.86% | 0.43464 USDT | 0.43403 USDT | 0 | 売り |
KAVAUSDTKAVA NETWORK/TETHER USD | — | 0.4431 USDT | +0.18% | 0 | — | 0.4498 USDT | 0.4406 USDT | 86.592 K | 売り |