シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDTKava / TetherUS | Binance | 0.5327 USDT | +0.30% | 7.54 M | −40.41% | 0.5524 USDT | 0.5097 USDT | 11.13 M | 買い |
KAVAUSDTKava / Tether US | WhiteBIT | 0.5323 USDT | +0.19% | 7.42 M | −16.04% | 0.5523 USDT | 0.5097 USDT | 9.77 M | 買い |
KAVAUSDTKAVAUSDT SPOT | Bybit | 0.5325 USDT | +0.24% | 1.02 M | −51.32% | 0.5520 USDT | 0.5098 USDT | 1.5 M | 買い |
KAVAUSDTKAVA / Tether | KuCoin | 0.5348 USDT | +0.70% | 310.9 K | −37.33% | 0.5524 USDT | 0.5101 USDT | 495.24 K | 買い |
KAVAUSDTKava / Tether USD | HTX | 0.5342 USDT | +0.19% | 241.9 K | −13.06% | 0.5359 USDT | 0.5317 USDT | 1.9 K | 買い |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.5317 USDT | −0.09% | 151.28 K | −39.24% | 0.5531 USDT | 0.5090 USDT | 223.37 K | 買い |
KAVAUSDTKAVAUSDT SPOT | Bitget | 0.5348 USDT | +0.77% | 118.45 K | −64.39% | 0.5526 USDT | 0.5114 USDT | 171.65 K | 買い |
KAVAUSDTKava Labs / USDT | MEXC | 0.5341 USDT | +0.58% | 116.18 K | −40.23% | 0.5523 USDT | 0.5118 USDT | 123.24 K | 買い |
KAVAUSDTKava/Tether | Gate.io | 0.5329 USDT | +0.45% | 114.45 K | −24.35% | 0.5519 USDT | 0.5108 USDT | 147.79 K | 買い |
KAVAUSDTKAVA.IO / TETHER | CoinEx | 0.5343 USDT | +1.06% | 29.85 K | −34.76% | 0.5502 USDT | 0.5126 USDT | 38.93 K | 買い |
KAVAUSDTKava.io / Tether | Crypto.com | 0.5173 USDT | −1.37% | 28.34 K | +114.50% | 0.5583 USDT | 0.5153 USDT | 48.4 K | 買い |
KAVAUSDTKava / TetherUS | Binance.US | 0.5316 USDT | +0.30% | 5.43 K | −63.73% | 0.5575 USDT | 0.5093 USDT | 5.32 K | 買い |
KAVAUSDTKava / Tether | HitBTC | 0.52937 USDT | −2.23% | 0 | 0.00% | 0.52937 USDT | 0.52937 USDT | 0 | 買い |
KAVAUSDTKAVA NETWORK/TETHER USD | BitMart | 0.5330 USDT | +0.19% | 0 | — | 0.5525 USDT | 0.5106 USDT | 521.72 K | 買い |