シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KDAUSDT.PKDA / TetherUS PERPETUAL CONTRACT | Binance | 0.9748 USDT | +1.18% | 15.73 M | −13.00% | 1.0233 USDT | 0.9399 USDT | 6.18 M | 売り |
KDAUSDT.PKDAUSDT Perpetual Contract | Bybit | 0.9742 USDT | +1.16% | 7.13 M | −0.91% | 1.0228 USDT | 0.9394 USDT | 2.64 M | 売り |
KDAUSDT.PKDAUSDT Perpetual Contract | Zoomex | 0.9744 USDT | +1.18% | 4.11 M | −0.00% | 1.0228 USDT | 0.9394 USDT | 1.62 M | 売り |
KDAUSDT.PKDAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9725 USDT | +0.88% | 861.44 K | −61.94% | 1.0227 USDT | 0.9397 USDT | 322.78 K | 売り |
KDAUSDT.PKADENA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9738 USDT | +1.14% | 566.09 K | +0.31% | 1.0229 USDT | 0.9396 USDT | 247.87 K | 売り |
KDAUSDT.PKDA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.9746 USDT | +1.15% | 0 | — | 1.0233 USDT | 0.9400 USDT | 2.58 M | 売り |
KDAUSDT.PKADENA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9800 USDT | +1.98% | — | — | 1.0244 USDT | 0.9426 USDT | 68.57 K | 売り |
KDAUSDT.PKDA Linear Perpetual Futures Contract | Phemex | 0.9757 USDT | +1.27% | — | — | 1.0239 USDT | 0.9404 USDT | 502.07 K | 売り |
KDAUSDT.PKDA / Tether PERPETUAL FUTURES | MEXC | 0.9751 USDT | +1.24% | — | — | 1.0230 USDT | 0.9401 USDT | 641.63 K | 売り |
KDAUSDT.PKDA/USDT Perpetual Contract | BingX | 0.9745 USDT | +1.15% | — | — | 1.0230 USDT | 0.9399 USDT | 1.05 M | 売り |