債券: 005387
以下はHYUNDAI MOTOR (2PB)の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
| HHYMLF4947547Hyundai Capital America, Inc. 2.65% 10-FEB-2025 | 7.54% | 1.25 M | 99.55% | 2.65% | 2025-02-10 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| UUS44891CBK8HYUNDAI CAP. 20/25 MTN | 6.22% | 0 | 99.92% | 5.88% | 2025-04-07 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5900563Hyundai Capital America, Inc. 4.75% 26-SEP-2031 | 5.65% | 100 K | 95.62% | 4.75% | 2031-09-26 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5106989Hyundai Capital America, Inc. 1.8% 10-JAN-2028 | 5.57% | 43 K | 90.32% | 1.80% | 2028-01-10 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| 221ZAHYUNDAI CAP. 21/28 REGS | 5.57% | 0 | 89.41% | 2.10% | 2028-09-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| UUS44891CBX0HYUNDAI CAP. 21/28 REGS | 5.53% | 0 | 89.81% | 2.00% | 2028-06-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5773679Hyundai Capital America, Inc. 5.35% 19-MAR-2029 | 5.53% | 200 K | 99.30% | 5.35% | 2029-03-19 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5773677Hyundai Capital America, Inc. 5.3% 19-MAR-2027 | 5.53% | 1.07 M | 99.45% | 5.30% | 2027-03-19 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| UUS44891CBL6HYUNDAI CAP. 20/30 MTN | 5.51% | 0 | 103.53% | 6.38% | 2030-04-08 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5728697Hyundai Capital America, Inc. 5.4% 08-JAN-2031 | 5.50% | 1.83 M | 99.55% | 5.40% | 2031-01-08 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5834931Hyundai Capital America, Inc. 5.4% 24-JUN-2031 | 5.47% | 120 K | 99.67% | 5.40% | 2031-06-24 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| UUS44891ABX4HYUNDAI CAP. 21/28 144A | 5.44% | 0 | 90.06% | 2.00% | 2028-06-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5606296Hyundai Capital America, Inc. 5.7% 26-JUN-2030 | 5.43% | 160 K | 101.12% | 5.70% | 2030-06-26 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5728695Hyundai Capital America, Inc. 5.3% 08-JAN-2029 | 5.41% | 240 K | 99.65% | 5.30% | 2029-01-08 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5834929Hyundai Capital America, Inc. 5.3% 24-JUN-2029 | 5.41% | 4 K | 99.62% | 5.30% | 2029-06-24 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5744271Hyundai Capital Services, Inc. 5.125% 05-FEB-2029 | 5.40% | 0 | 99.09% | 5.13% | 2029-02-05 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Hyundai Capital Services, Inc. |
| HHYMLF5606294Hyundai Capital America, Inc. 5.68% 26-JUN-2028 | 5.36% | 514 K | 100.95% | 5.68% | 2028-06-26 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5900561Hyundai Capital America, Inc. FRN 24-SEP-2027 | 5.35% | 0 | 100.18% | 5.42% | 2027-09-24 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5563935Hyundai Capital America, Inc. 5.8% 01-APR-2030 | 5.34% | 800 K | 101.88% | 5.80% | 2030-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5900562Hyundai Capital America, Inc. 4.55% 26-SEP-2029 | 5.33% | 0 | 97.07% | 4.55% | 2029-09-26 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| UUS44891CBN2HYUNDAI CAP. 20/25 MTN | 5.32% | 0 | 97.42% | 1.80% | 2025-10-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5654192Hyundai Capital America, Inc. 6.1% 21-SEP-2028 | 5.29% | 120 K | 102.50% | 6.10% | 2028-09-21 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| UUS44891CBS1HYUNDAI CAP. 21/26 MTN | 5.28% | 0 | 96.24% | 1.30% | 2026-01-08 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| UUS44891CAK9HYUNDAI CAP.A.16/26 MTN | 5.28% | 0 | 96.03% | 2.75% | 2026-09-27 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| UUS44891AAK3HYUNDAI CAP.A.2026 MTN | 5.27% | 0 | 96.05% | 2.75% | 2026-09-27 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5834927Hyundai Capital America, Inc. FRN 24-JUN-2027 | 5.26% | 2.5 M | 100.35% | 5.43% | 2027-06-24 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5773678Hyundai Capital America, Inc. FRN 19-MAR-2027 | 5.25% | 25 K | 100.49% | 5.45% | 2027-03-19 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5773681Hyundai Capital America, Inc. FRN 19-MAR-2027 | 5.24% | 2.46 M | 100.42% | 5.45% | 2027-03-19 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5654194Hyundai Capital America, Inc. 6.2% 21-SEP-2030 | 5.22% | 130 K | 104.30% | 6.20% | 2030-09-21 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5563933Hyundai Capital America, Inc. 5.6% 30-MAR-2028 | 5.22% | 20 K | 101.06% | 5.60% | 2028-03-30 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5677663Hyundai Capital America, Inc. 6.5% 16-JAN-2029 | 5.20% | 45 K | 104.33% | 6.50% | 2029-01-16 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5606290Hyundai Capital America, Inc. 5.8% 26-JUN-2025 | 5.18% | 307 K | 100.28% | 5.80% | 2025-06-26 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5342964Hyundai Capital Services, Inc. 2.125% 24-APR-2025 | 5.18% | 766 K | 98.89% | 2.13% | 2025-04-24 | 400.3 M USD | 1,000.00 USD | 200,000.00 USD | Hyundai Capital Services, Inc. |
| HHYMLF5233483Hyundai Assan Otomotiv Sanayi ve Ticaret AS 1.625% 12-JUL-2026 | 5.17% | 1.75 M | 94.87% | 1.63% | 2026-07-12 | 300 M USD | 1,000.00 USD | 200,000.00 USD | Hyundai Assan Otomotiv Sanayi ve Ticaret AS |
| UUS44891CBW2HYUNDAI CAP. 21/26 REGS | 5.17% | 0 | 95.12% | 1.50% | 2026-06-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| UUS44891ABW6HYUNDAI CAP. 21/26 144A | 5.15% | 0 | 95.15% | 1.50% | 2026-06-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5773682Hyundai Capital America, Inc. 5.35% 19-MAR-2029 | 5.14% | 79 K | 100.73% | 5.35% | 2029-03-19 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5728693Hyundai Capital America, Inc. FRN 08-JAN-2027 | 5.13% | 100 K | 101.19% | 5.77% | 2027-01-08 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| UUS44891CBZ5HYUNDAI CAP. 21/26 REGS | 5.13% | 0 | 94.61% | 1.65% | 2026-09-17 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5045938Hyundai Capital America, Inc. 2.375% 15-OCT-2027 | 5.12% | 200 K | 93.36% | 2.38% | 2027-10-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5677661Hyundai Capital America, Inc. FRN 03-NOV-2025 | 5.11% | 4.93 M | 100.63% | 5.91% | 2025-11-03 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5342966Hyundai Capital Services, Inc. 2.5% 24-JAN-2027 | 5.10% | 1 M | 95.07% | 2.50% | 2027-01-24 | 300 M USD | 1,000.00 USD | 200,000.00 USD | Hyundai Capital Services, Inc. |
| HHYMLF5123705Hyundai Capital Services, Inc. 1.25% 08-FEB-2026 | 5.08% | 700 K | 96.00% | 1.25% | 2026-02-08 | 600 M USD | 1,000.00 USD | 200,000.00 USD | Hyundai Capital Services, Inc. |
| HHYMLF4904723Hyundai Capital America, Inc. 3.5% 02-NOV-2026 | 5.08% | 36 K | 97.38% | 3.50% | 2026-11-02 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HH9UBHYUNDAI CAP.SVCS 17/27MTN | 5.05% | 0 | 96.68% | 3.63% | 2027-08-29 | 300 M USD | 1,000.00 USD | 200,000.00 USD | Hyundai Capital Services, Inc. |
| HHYMLF5974840Hyundai Capital America, Inc. 5.0% 07-JAN-2028 | 5.04% | 9 M | 99.89% | 5.00% | 2028-01-07 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF4947549Hyundai Capital America, Inc. 3.0% 10-FEB-2027 | 5.02% | 90 K | 96.17% | 3.00% | 2027-02-10 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5728691Hyundai Capital America, Inc. 5.25% 08-JAN-2027 | 4.97% | 27 K | 100.51% | 5.25% | 2027-01-08 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5900560Hyundai Capital America, Inc. 4.3% 24-SEP-2027 | 4.96% | 300 K | 98.41% | 4.30% | 2027-09-24 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5744269Hyundai Capital Services, Inc. 5.125% 05-FEB-2027 | 4.91% | 1.2 M | 100.41% | 5.13% | 2027-02-05 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Hyundai Capital Services, Inc. |
| HHYMLF5677659Hyundai Capital America, Inc. 6.25% 03-NOV-2025 | 4.90% | 250 K | 101.06% | 6.25% | 2025-11-03 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5929229Hyundai Capital America, Inc. 4.875% 01-NOV-2027 | 4.86% | 80 K | 100.03% | 4.88% | 2027-11-01 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5834925Hyundai Capital America, Inc. 5.275% 24-JUN-2027 | 4.86% | 2.4 M | 100.91% | 5.28% | 2027-06-24 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5606292Hyundai Capital America, Inc. 5.65% 26-JUN-2026 | 4.86% | 50 K | 101.08% | 5.65% | 2026-06-26 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5177395PT Hyundai Motor Manufacturing Indonesia 1.75% 06-MAY-2026 | 4.84% | 1.02 M | 95.47% | 1.75% | 2026-05-06 | 300 M USD | 1,000.00 USD | 200,000.00 USD | PT Hyundai Motor Manufacturing Indonesia |
| HHYMLF5563929Hyundai Capital America, Inc. 5.5% 30-MAR-2026 | 4.84% | 120 K | 100.76% | 5.50% | 2026-03-30 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5773680Hyundai Capital America, Inc. 5.3% 19-MAR-2027 | 4.83% | 46 K | 100.93% | 5.30% | 2027-03-19 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5654196Hyundai Capital America, Inc. 5.95% 21-SEP-2026 | 4.80% | 26 K | 101.81% | 5.95% | 2026-09-21 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5834923Hyundai Capital America, Inc. 5.45% 24-JUN-2026 | 4.78% | 20 K | 100.92% | 5.45% | 2026-06-24 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5614606Hyundai Capital America, Inc. 6.0% 11-JUL-2025 | 4.62% | 100 K | 100.67% | 6.00% | 2025-07-11 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5308919Hyundai Capital Services, Inc. 2.02% 01-DEC-2026 | 2.02% | 1 M | 100.00% | 2.02% | 2026-12-01 | 70 M USD | 1,000.00 USD | 1,000.00 USD | Hyundai Capital Services, Inc. |
| CCH123949504HYUND.CAP.S. 23/28 MTN | 1.43% | 0 | 104.71% | 3.03% | 2028-02-01 | 100 M CHF | 5,000.00 CHF | 5,000.00 CHF | Hyundai Capital Services, Inc. |
| CCH51782531HYUND.CAP.S. 20/25 | 1.17% | 0 | 99.92% | 0.26% | 2025-02-11 | 300 M CHF | 5,000.00 CHF | 5,000.00 CHF | Hyundai Capital Services, Inc. |
| AA3K52FHYUNDAI CAPITAL SERVICES INC 2022-14.06.27 GLOBAL | 1.03% | 0 | 102.01% | 1.88% | 2027-06-14 | 100 M CHF | 5,000.00 CHF | 5,000.00 CHF | Hyundai Capital Services, Inc. |
| AA3LG9HHYUNDAI CAPITAL SERVICES INC 2023-11.05.26 | 0.89% | 0 | 102.44% | 2.75% | 2026-05-11 | 200 M CHF | 5,000.00 CHF | 5,000.00 CHF | Hyundai Capital Services, Inc. |
| HHYMLF5834930Hyundai Capital America, Inc. 5.4% 24-JUN-2031 | — | — | — | 5.40% | 2031-06-24 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5834928Hyundai Capital America, Inc. 5.3% 24-JUN-2029 | — | — | — | 5.30% | 2029-06-24 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5834926Hyundai Capital America, Inc. FRN 24-JUN-2027 | — | — | — | 5.43% | 2027-06-24 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5834924Hyundai Capital America, Inc. 5.275% 24-JUN-2027 | — | — | — | 5.28% | 2027-06-24 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |
| HHYMLF5834922Hyundai Capital America, Inc. 5.45% 24-JUN-2026 | — | — | — | 5.45% | 2026-06-24 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Hyundai Capital America, Inc. |