シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKusama perpetual contract | WhiteBIT | 29.687 USDT | −1.79% | 36.58 M | −8.09% | 30.263 USDT | 29.406 USDT | 83.94 K | 売り |
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | Binance | 29.725 USDT | −1.67% | 27.74 M | −31.88% | 30.266 USDT | 29.406 USDT | 62 K | 売り |
KSMUSDT.PKSMUSDT Perpetual Swap Contract | OKX | 29.74 USDT | −1.72% | 9.43 M | −40.81% | 30.28 USDT | 29.43 USDT | 544.73 K | 売り |
KSMUSDT.PKSMUSDT Perpetual Contract | Bybit | 29.70 USDT | −1.75% | 7.8 M | −50.16% | 30.26 USDT | 29.39 USDT | 23.45 K | 売り |
KSMUSDT.PKSMUSDT Perpetual Contract | Zoomex | 29.68 USDT | −1.85% | 3.73 M | −51.29% | 30.26 USDT | 29.39 USDT | 10.45 K | 売り |
KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 29.72 USDT | −1.72% | 1.18 M | −43.14% | 30.25 USDT | 29.42 USDT | 2.34 K | 売り |
KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 29.659 USDT | −1.64% | 332.32 K | −43.12% | 30.204 USDT | 29.353 USDT | 24.82 K | 売り |
KSMUSDT.PKUSAMA/TETHER USD PERPETUAL CONTRACT | BitMart | 29.70 USDT | −1.69% | 0 | — | 30.27 USDT | 29.41 USDT | 281.39 K | 売り |
KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 29.68 USDT | −2.75% | — | — | 30.23 USDT | 29.43 USDT | 5.88 K | 売り |
KSMUSDT.PKSM Perpetual LinearSwap Contract | HTX | 29.736 USDT | −2.98% | — | — | 31.244 USDT | 29.423 USDT | 48.77 K | 中立 |
KSMUSDT.PKSM Linear Perpetual Futures Contract | Phemex | 29.67 USDT | −1.79% | — | — | 30.25 USDT | 29.43 USDT | 3.42 K | 売り |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 29.71 USDT | −1.75% | — | — | 30.27 USDT | 29.41 USDT | 222.96 K | 売り |
KSMUSDT.PKSM/USDT Perpetual Contract | BingX | 29.719 USDT | −1.71% | — | — | 30.266 USDT | 29.411 USDT | 153.63 K | 売り |
KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES | WOO X | 29.73 USDT | −1.72% | — | — | 30.28 USDT | 29.41 USDT | 77.66 K | 売り |