シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | Binance | 1.6087 USDT | −0.89% | 59.6 M | −13.93% | 1.6307 USDT | 1.5853 USDT | 4.74 M | 売り |
LDOUSDT.PLido perpetual contract | WhiteBIT | 1.6083 USDT | −1.00% | 29.3 M | +47.56% | 1.6295 USDT | 1.5858 USDT | 1.19 M | 売り |
LDOUSDT.PLDOUSDT Perpetual Swap Contract | OKX | 1.6091 USDT | −0.94% | 21.64 M | −20.71% | 1.6313 USDT | 1.5865 USDT | 2.36 M | 売り |
LDOUSDT.PLDOUSDT Perpetual Contract | Bybit | 1.6085 USDT | −0.86% | 19.52 M | −14.63% | 1.6300 USDT | 1.5850 USDT | 971.76 K | 売り |
LDOUSDT.PLDOUSDT Perpetual Contract | Zoomex | 1.6075 USDT | −0.96% | 5.59 M | −13.69% | 1.6300 USDT | 1.5850 USDT | 263.12 K | 売り |
LDOUSDT.PLIDO DAO / USD PERPETUAL SWAP CONTRACT | KCEX | 1.6079 USDT | −0.94% | 3.41 M | −19.12% | 1.6307 USDT | 1.5853 USDT | 264.31 K | 売り |
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.6085 USDT | −0.93% | 2.62 M | −19.20% | 1.6310 USDT | 1.5851 USDT | 86.24 K | 売り |
LDOUSDT.PLDO Linear Perpetual Futures Contract | Phemex | 1.6077 USDT | −0.95% | 1.51 M | −18.64% | 1.6307 USDT | 1.5860 USDT | 213.96 K | 売り |
LDOUSDT.PLDO USDT PERPETUAL | Pionex | 1.6082 USDT | −0.93% | 553.23 K | −13.45% | 1.6307 USDT | 1.5853 USDT | 61 K | 売り |
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6066 USDT | −0.90% | 141.73 K | −43.59% | 1.6282 USDT | 1.5834 USDT | 18.64 K | 売り |
LDOUSDT.PLIDO DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 1.608 USDT | −0.86% | 0 | — | 1.632 USDT | 1.585 USDT | 912.86 K | 売り |
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.6075 USDT | −1.05% | — | — | 1.6315 USDT | 1.5875 USDT | 5.3 K | 売り |
LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 1.6093 USDT | +0.02% | — | — | 1.6568 USDT | 1.5868 USDT | 174.44 K | 売り |
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.6088 USDT | −0.90% | — | — | 1.6304 USDT | 1.5848 USDT | 63.39 K | 売り |
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES | WOO X | 1.609 USDT | −0.92% | — | — | 1.631 USDT | 1.585 USDT | 4.9 M | 売り |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1.6080 USDT | −0.94% | — | — | 1.6307 USDT | 1.5857 USDT | 459.52 K | 売り |
LDOUSDT.PLDO/USDT Perpetual Contract | BingX | 1.6081 USDT | −0.93% | — | — | 1.6306 USDT | 1.5854 USDT | 772.53 K | 売り |