シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LDOUSDTLDO / TetherUS | BINANCE | 1.962 USDT | −0.46% | 10.194 M | −21.50% | 1.977 USDT | 1.934 USDT | 439.628 K | 売り |
LDOUSDTLido DAO Token / Tether USD | POLONIEX | 1.968 USDT | −0.40% | 10.105 M | −21.52% | 1.984 USDT | 1.952 USDT | 274.757 K | 売り |
LDOUSDTLDOUSDT SPOT | BYBIT | 1.9604 USDT | −0.57% | 4.248 M | −17.06% | 1.9757 USDT | 1.9334 USDT | 162.79 K | 売り |
LDOUSDTLido / Tether US | WHITEBIT | 1.9598 USDT | −0.50% | 3.791 M | −1.88% | 1.9776 USDT | 1.9330 USDT | 120.029 K | 売り |
LDOUSDTLDO / Tether USD | HTX | 1.9624 USDT | −0.36% | 3.303 M | +0.74% | 2.0027 USDT | 1.9352 USDT | 577.734 K | 売り |
LDOUSDTLido DAO/Tether | OKX | 1.961 USDT | −0.41% | 2.476 M | −22.97% | 1.976 USDT | 1.933 USDT | 69.678 K | 売り |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 1.960 USDT | −0.46% | 1.086 M | −17.92% | 1.977 USDT | 1.933 USDT | 45.362 K | 売り |
LDOUSDTLIDO DAO/USD TETHER | — | 1.961 USDT | −0.36% | 836.669 K | −5.37% | 1.977 USDT | 1.935 USDT | 24.096 K | 売り |
LDOUSDTLIDO DAO TOKEN/TETHER USDT | BITRUE | 1.961 USDT | −0.41% | 810.441 K | −27.53% | 2.002 USDT | 1.934 USDT | 189.961 K | 強い売り |
LDOUSDTLDOUSDT SPOT | BITGET | 1.9614 USDT | −0.40% | 544.472 K | −7.77% | 1.9761 USDT | 1.9345 USDT | 6.977 K | 売り |
LDOUSDTLido DAO / USDT | MEXC | 1.960 USDT | −0.46% | 407.881 K | +411.73% | 1.976 USDT | 1.936 USDT | 44.928 K | 売り |
LDOUSDTLido DAO / Tether | KUCOIN | 1.9636 USDT | −0.06% | 157.292 K | −7.04% | 1.9743 USDT | 1.9342 USDT | 3.827 K | 売り |
LDOUSDTLido DAO Token/Tether | GATEIO | 1.962 USDT | −0.71% | 77.139 K | −26.87% | 1.975 USDT | 1.934 USDT | 620 | 売り |
LDOUSDTLIDO DAO TOKEN / TETHER | COINEX | 1.9630 USDT | −0.35% | 13.249 K | −19.21% | 1.9768 USDT | 1.9423 USDT | 66 | 売り |
LDOUSDTLDO / TetherUS | BINANCEUS | 1.959 USDT | −0.05% | 2.308 K | −29.73% | 1.960 USDT | 1.959 USDT | 225 | 売り |
LDOUSDTLido DAO Token / Tether | HITBTC | 1.97730 USDT | +2.08% | 31 | −17.41% | 1.97730 USDT | 1.93810 USDT | 16 | 売り |
LDOUSDTLIDO DAO TOKEN/TETHER USD | — | 1.96101 USDT | −0.41% | 0 | — | 1.97624 USDT | 1.93498 USDT | 28.873 K | 売り |
LDOUSDTLIDO DAO / TETHER | WOONETWORK | 1.962 USDT | −0.36% | — | — | 1.975 USDT | 1.934 USDT | 645 | 売り |
LDOUSDTLido DAO Token / Tether USD (0x20215...52f65) | Uniswap v3 (Ethereum) | 2.0510072872 USDT | +2.90% | — | — | 2.1008246422 USDT | 2.0510072872 USDT | 35 | 売り |