シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LDOUSDTLDO / TetherUS | BINANCE | 2.420 USDT | +3.77% | 37.235 M | −14.83% | 2.506 USDT | 2.265 USDT | 14.983 M | 買い |
LDOUSDTLDOUSDT SPOT | BITGET | 2.4201 USDT | +3.71% | 16.509 M | −1.01% | 2.5027 USDT | 2.2651 USDT | 6.621 M | 買い |
LDOUSDTLDOUSDT SPOT | BYBIT | 2.4212 USDT | +3.70% | 15.899 M | −22.82% | 2.5064 USDT | 2.2657 USDT | 6.529 M | 買い |
LDOUSDTLDO / Tether USD | HTX | 2.4220 USDT | +6.30% | 11.77 M | −12.13% | 2.5040 USDT | 2.2705 USDT | 1.299 M | 買い |
LDOUSDTLido DAO Token / Tether USD | POLONIEX | 2.418 USDT | +3.73% | 11.349 M | −19.53% | 2.491 USDT | 2.264 USDT | 4.451 M | 買い |
LDOUSDTLido DAO/Tether | OKX | 2.422 USDT | +3.77% | 10.509 M | −13.38% | 2.506 USDT | 2.266 USDT | 4.301 M | 買い |
LDOUSDTLido / Tether US | WHITEBIT | 2.4221 USDT | +3.75% | 8.592 M | +6.77% | 2.4971 USDT | 2.2644 USDT | 3.368 M | 買い |
LDOUSDTLido DAO Token/Tether | GATEIO | 2.4223 USDT | +3.81% | 4.673 M | −31.39% | 2.5038 USDT | 2.2657 USDT | 1.908 M | 買い |
LDOUSDTLIDO DAO TOKEN/TETHER USDT | BITRUE | 2.421 USDT | +6.18% | 2.25 M | −18.62% | 2.505 USDT | 2.270 USDT | 407.717 K | 買い |
LDOUSDTLIDO DAO/USD TETHER | — | 2.419 USDT | +3.69% | 1.914 M | +4.24% | 2.504 USDT | 2.267 USDT | 761.307 K | 強い買い |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 2.420 USDT | +3.73% | 1.802 M | −16.87% | 2.502 USDT | 2.266 USDT | 724.461 K | 買い |
LDOUSDTLido DAO / Tether | KUCOIN | 2.4209 USDT | +3.85% | 1.527 M | −5.07% | 2.5043 USDT | 2.2650 USDT | 626.463 K | 買い |
LDOUSDTLido DAO / USDT | MEXC | 2.421 USDT | +3.86% | 368.403 K | −41.84% | 2.500 USDT | 2.266 USDT | 153.611 K | 買い |
LDOUSDTLIDO DAO TOKEN / TETHER | COINEX | 2.4227 USDT | +3.76% | 79.253 K | −10.72% | 2.4949 USDT | 2.2668 USDT | 32.955 K | 買い |
LDOUSDTLDO / TetherUS | BINANCEUS | 2.381 USDT | +4.34% | 7.901 K | −34.35% | 2.489 USDT | 2.270 USDT | 3.229 K | 買い |
LDOUSDTLido DAO Token / Tether | HITBTC | 2.49006 USDT | +8.24% | 1.688 K | −86.99% | 2.50000 USDT | 2.27091 USDT | 374 | 買い |
LDOUSDTLIDO DAO TOKEN/TETHER USD | — | 2.42100 USDT | +3.73% | 0 | — | 2.50101 USDT | 2.26698 USDT | 152.168 K | 買い |
LDOUSDTLido DAO Token / Tether USD (0x20215...52f65) | Uniswap v3 (Ethereum) | 2.2089239925 USDT | −5.89% | — | — | 2.3429322935 USDT | 2.2089239925 USDT | 52 | 売り |
LDOUSDTLIDO DAO / TETHER | WOONETWORK | 2.422 USDT | +3.81% | — | — | 2.502 USDT | 2.265 USDT | 1.982 M | 買い |