マーケット

Chainlink 取引所

すべてのご利用可能な市場の Chainlink の暗号資産レートを取得。以下の表では、LINKの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
LINKUSDT.P^{ChainLink / TetherUS PERPETUAL CONTRACT}	Binance	23.730 USDT	+5.00%	473.75 M	+29.50%	24.438 USDT	22.310 USDT	20.7 M	買い
LINKUSDT^{ChainLink / TetherUS}	Binance	23.79 USDT	+5.17%	127.27 M	+22.71%	24.45 USDT	22.32 USDT	5.34 M	買い
LINKUSDC^{Chainlink / USDC}	Coinbase	23.772 USDC	+5.14%	61.09 M	+10.45%	24.451 USDC	22.306 USDC	2.64 M	買い
LINKUSD^{Chainlink / US Dollar}	Coinbase	23.740 USD	+5.00%	61.06 M	+11.29%	24.451 USD	22.306 USD	2.64 M	買い
LINKUSDT.P^{CHAINLINK / USD PERPETUAL SWAP CONTRACT}	KCEX	23.760 USDT	+5.14%	34.19 M	+33.04%	24.438 USDT	22.311 USDT	1.45 M	買い
LINKKRW^{Chainlink / KRW}	UpBit	36,350.0 KRW	+4.30%	25.79 M	+11.93%	37,230.0 KRW	34,590.0 KRW	1 M	買い
LINKUSDC.P^{ChainLink / USD Coin PERPETUAL CONTRACT}	Binance	23.728 USDC	+5.05%	19.84 M	−0.61%	24.439 USDC	22.315 USDC	826.68 K	買い
LINKUSDT^{ChainLink / USDT}	MEXC	23.74 USDT	+5.00%	13.89 M	+31.49%	24.44 USDT	22.32 USDT	577.91 K	買い
LINKUSDT^{ChainLink / Tether USD}	HTX	23.7452 USDT	+4.34%	13.68 M	−6.24%	24.4431 USDT	22.3178 USDT	182.84 K	買い
LINKUSDT^{Chainlink / Tether USD}	Poloniex	23.7658 USDT	+5.05%	11.04 M	+0.00%	24.4304 USDT	22.3434 USDT	461.25 K	買い
LINKUSD^{Chainlink / U. S. Dollar}	Kraken	23.78100 USD	+5.15%	10.51 M	+8.95%	24.43285 USD	22.25000 USD	447.32 K	買い
LINKUSDC^{ChainLink / USD Coin}	Binance	23.75 USDC	+5.09%	10.51 M	+56.54%	24.45 USDC	22.31 USDC	434.48 K	買い
LINKUSDT^{ChainLink / Tether}	KuCoin	23.7713 USDT	+5.07%	9.75 M	−2.08%	24.4499 USDT	22.3268 USDT	402.91 K	買い
LINKEUR^{Chainlink / Euro}	Coinbase	22.84 EUR	+5.35%	7.1 M	+45.77%	23.47 EUR	21.47 EUR	301.78 K	買い
LINKUSD^{ChainLink / USD}	Crypto.com	23.768 USD	+5.08%	5.69 M	+18.35%	24.445 USD	22.311 USD	241.5 K	買い
LINKUSD^{ChainLink / US Dollar}	Binance	23.8370475 USD	+5.36%	5.31 M	+57.24%	24.4446525 USD	22.3320193 USD	216.04 K	買い
LINKBTC^{ChainLink / Bitcoin}	Binance	0.0002292 BTC	+2.64%	5.27 M	+56.31%	0.0002345 BTC	0.0002199 BTC	216.04 K	売り
LINKEUR^{Chainlink / Euro}	Bitvavo	22.866 EUR	+5.43%	4.7 M	+11.73%	23.470 EUR	21.466 EUR	198.91 K	買い
LINKUSDT^{ChainLink / Tether}	Crypto.com	23.779 USDT	+5.17%	3.94 M	−11.01%	24.454 USDT	22.324 USDT	165.1 K	買い
LINKUSDT^{CHAINLINK / TETHER}	CoinEx	23.8229 USDT	+5.24%	3.24 M	+18.87%	24.4094 USDT	22.3167 USDT	131.81 K	買い
LINKGBP^{Chainlink / British Pound}	Coinbase	19.09 GBP	+5.12%	1.88 M	−21.47%	19.62 GBP	17.96 GBP	80.03 K	買い
LINKUSD^{Chainlink / U.S. dollar}	Bitstamp	23.82 USD	+5.26%	1.73 M	+100.37%	24.44 USD	22.34 USD	72.81 K	買い
LINKUSDT^{CHAINLINK / USD TETHER}	KCEX	23.77 USDT	+5.08%	1.62 M	+14.66%	24.45 USDT	22.34 USDT	68.05 K	買い
LINKEUR^{Chainlink / Euro}	Kraken	22.84845 EUR	+5.25%	1.34 M	+0.29%	23.45651 EUR	21.43863 EUR	55.57 K	買い
LINKTRY^{ChainLink / Turkish Lira}	Binance	851.3 TRY	+5.02%	1.2 M	+36.24%	875.2 TRY	800.0 TRY	51.84 K	買い
LINKUSDT^{Chainlink / Tether}	HitBTC	23.74369 USDT	+4.85%	1.18 M	−10.96%	24.43885 USDT	22.33655 USDT	49.19 K	買い
LINKEUR^{Chainlink / Euro}	Bitstamp	22.87 EUR	+5.39%	1.13 M	+44.19%	23.47 EUR	21.50 EUR	47.1 K	買い
LINKETH^{ChainLink / Ethereum}	Binance	0.007606 ETH	+3.54%	1.02 M	+17.41%	0.007736 ETH	0.007261 ETH	42.61 K	買い
LINKEUR^{ChainLink / Euro}	Binance	22.80 EUR	+5.07%	951.15 K	+28.77%	23.46 EUR	21.48 EUR	39.8 K	買い
LINKUSDT^{Chainlink / Tether USD}	Kraken	23.82053 USDT	+5.26%	808.18 K	+1.24%	24.42893 USDT	22.31112 USDT	34.56 K	買い
LINKUSD^{Chainlink / U.S. Dollar}	Gemini	23.700000 USD	+4.66%	789.94 K	−6.73%	24.444780 USD	22.337240 USD	33.3 K	買い
LINKUSDT^{Chainlink / Tether}	Coinbase	23.82 USDT	+5.26%	718.82 K	−68.33%	24.44 USDT	22.33 USDT	30.36 K	買い
LINKBTC^{Chainlink / Bitcoin}	Coinbase	0.00022853 BTC	+2.41%	524.29 K	−13.86%	0.00023450 BTC	0.00021994 BTC	17.84 K	売り
LINKBTC^{Chainlink / Bitcoin}	Kraken	0.00022880 BTC	+2.49%	434.69 K	+27.44%	0.00023430 BTC	0.00022017 BTC	18.51 K	売り
LINKUSD^{CHAINLINK / US DOLLAR}	Tokenize	23.6740 USD	+5.13%	354.63 K	+7.75%	24.3420 USD	22.2500 USD	346.11 K	買い
LINKSGD^{CHAINLINK / SINGAPORE DOLLAR}	Tokenize	32.0080 SGD	+4.98%	347.94 K	+4.65%	32.9360 SGD	30.0960 SGD	458.74 K	買い
LINKETH^{Chainlink / Ethereum}	Coinbase	0.00758753 ETH	+3.56%	287.39 K	−15.65%	0.00773728 ETH	0.00725674 ETH	12.21 K	買い
LINKUSDT^{Chainlink / USD Tether}	Bitazza	23.778 USDT	+5.44%	283.28 K	+3.40%	24.347 USDT	22.293 USDT	11.85 K	買い
LINKUSDC^{Chainlink / USD Coin}	Kraken	23.71574 USDC	+5.03%	211.3 K	+251.08%	26.22000 USDC	22.24848 USDC	9.02 K	買い
LINKUSDC^{ChainLink / USD Coin}	KuCoin	23.8354 USDC	+5.37%	204.55 K	+38.96%	24.4466 USDC	22.3400 USDC	8.55 K	買い
LINKBRL^{ChainLink / BRL}	Binance	138.49 BRL	+4.10%	187.92 K	+95.25%	142.60 BRL	131.45 BRL	7.97 K	中立
LINKBTC^{CHAINLINK / BITCOIN}	Tokenize	0.00022871 BTC	+2.73%	176.9 K	+11.30%	0.00023369 BTC	0.00021934 BTC	2	売り
LINKBNB^{ChainLink / Binance Coin}	Binance	0.03548 BNB	+3.71%	175.56 K	+106.35%	0.03627 BNB	0.03385 BNB	7.44 K	買い
LINKGBP^{Chainlink / British Pound}	Kraken	19.056 GBP	+4.91%	137 K	−27.06%	19.608 GBP	17.977 GBP	5.86 K	買い
LINKUSDT^{ChainLink / TetherUS}	Binance.US	23.79 USDT	+5.03%	136.07 K	+97.65%	24.41 USDT	22.38 USDT	4.53 K	買い
LINKBTC^{ChainLink / Bitcoin}	KuCoin	0.00022854 BTC	+2.80%	94.7 K	+77.23%	0.00023453 BTC	0.00022015 BTC	3.96 K	売り
LINKBTC^{CHAINLINK / BITCOIN}	CoinEx	0.00022908 BTC	+2.91%	93.61 K	+1,217.84%	0.00023572 BTC	0.00022060 BTC	4.16 K	売り
LINKETH^{CHAINLINK / ETHEREUM}	Tokenize	0.0075537 ETH	+3.24%	79.69 K	−20.34%	0.0077041 ETH	0.0072409 ETH	24	買い
LINKETH^{Chainlink / Ethereum}	Kraken	0.00758345 ETH	+3.34%	76.36 K	+10.80%	0.00772215 ETH	0.00726379 ETH	3.32 K	買い
LINKUSDC^{ChainLink / USDC}	MEXC	23.81 USDC	+5.21%	62.12 K	−42.58%	24.46 USDC	22.32 USDC	2.61 K	—
LINKEUR^{ChainLink / EUR}	MEXC	22.83 EVC	+5.21%	56.22 K	−1.85%	23.47 EVC	21.48 EVC	2.34 K	中立
LINKUSD^{Chainlink / US Dollar}	HitBTC	23.81215318 USD	+5.28%	55.06 K	+542.45%	24.43940140 USD	22.41180669 USD	2.33 K	買い
LINKBTC^{Chainlink / Bitcoin}	HitBTC	0.00022914 BTC	+2.68%	54.53 K	+219.03%	0.00023429 BTC	0.00022077 BTC	2.33 K	中立
LINKETH^{Chainlink / Ethereum}	HitBTC	0.0075917 ETH	+3.29%	48.99 K	−24.34%	0.0077284 ETH	0.0072661 ETH	2.08 K	買い
LINKBTC^{ChainLink / Bitcoin}	Crypto.com	0.00022903 BTC	+3.24%	46.74 K	+250.43%	0.00023380 BTC	0.00022100 BTC	1.89 K	売り
LINKBTC^{Chainlink / Bitcoin}	Gemini	0.000229 BTC	+2.86%	38.89 K	+126.23%	0.000234 BTC	0.000221 BTC	1.71 K	売り
LINKETH^{ChainLink / ETH}	MEXC	0.007587 ETH	+3.25%	30.18 K	+117.32%	0.007738 ETH	0.007261 ETH	1.27 K	買い
LINKUSDC^{CHAINLINK / USD COIN}	CoinEx	23.8763 USDC	+5.79%	29.36 K	+131.27%	24.3338 USDC	22.4329 USDC	1.2 K	買い
LINKBTC^{Chainlink / Bitcoin}	Bitstamp	0.00023211 BTC	+3.84%	18.98 K	+102.82%	0.00023237 BTC	0.00022000 BTC	813	中立
LINKGBP^{Chainlink / British Pound}	Bitstamp	19.44 GBP	+6.52%	18.24 K	−72.29%	19.45 GBP	18.10 GBP	765	買い
LINKBTC^{ChainLink / Bitcoin}	Binance.US	0.0002298 BTC	+2.77%	14.82 K	+86.20%	0.0002339 BTC	0.0002200 BTC	596	中立
LINKAUD^{Chainlink / Australian Dollar}	Kraken	38.963 AUD	+8.10%	13.18 K	+1.72%	39.090 AUD	35.939 AUD	559	買い
LINKBTC^{ChainLink / Bitcoin}	HTX	0.00022854 BTC	+2.65%	9.52 K	−6.15%	0.00023439 BTC	0.00021830 BTC	254	売り
LINKBTC^{Chainlink / BTC}	UpBit	0.000235050 BTC	+4.21%	7.94 K	+32.35%	0.000235050 BTC	0.000224440 BTC	201	買い
LINKETH^{Chainlink / Ethereum}	Gemini	0.007665 ETH	+4.02%	7.01 K	−48.07%	0.007665 ETH	0.007258 ETH	301	買い
LINKUSDC^{Chainlink / USD Coin}	Bitvavo	24.307 USDC	+4.35%	3.69 K	+28.46%	24.307 USDC	23.291 USDC	59	買い
LINKBTC^{Chainlink / Bitcoin}	Poloniex	0.0002319 BTC	+3.07%	2.62 K	+392.97%	0.0002319 BTC	0.0002217 BTC	78	中立
LINKUSD^{Chainlink / US Dollar}	Poloniex	24.2290975 USD	+6.77%	2.59 K	+395.84%	24.2290975 USD	22.6050574 USD	78	買い
LINKTHB^{Chainlink / Thai Baht}	Bitazza	798.832 THB	+4.58%	2.3 K	+59.39%	820.099 THB	756.084 THB	98	買い
LINKJPY^{Chainlink / Japanese Yen}	Kraken	3,657.8 JPY	−1.31%	718	+13.93%	3,657.8 JPY	3,504.1 JPY	31	買い
LINKUSDC^{Chainlink / USD Coin}	HitBTC	23.2885 USDC	−10.83%	47	+370.42%	23.8060 USDC	23.2885 USDC	2	買い
LINKTRX^{Chainlink / Tron}	Poloniex	89.89 TRX	−17.11%	0	0.00%	89.89 TRX	89.89 TRX	0	売り
LINKKCS^{ChainLink / KuCoin Token}	KuCoin	1.7600 KCS	+4.83%	0	—	1.8184 KCS	1.6600 KCS	209	売り
LINKFDUSD^{ChainLink / FDUSD}	Binance	23.77 FDUSD	+5.04%	0	—	24.46 FDUSD	22.35 FDUSD	455.51 K	買い
LINKXSGD^{CHAINLINK / XSGD}	Tokenize	31.9440 XSGD	+4.98%	0	—	32.8700 XSGD	30.0360 XSGD	467.35 K	買い
LINKGUSD.P^{Chainlink / Gemini Dollar Perpetual Contract}	Gemini	24.107000 GUSD	+6.94%	0	—	24.485000 GUSD	22.389000 GUSD	10.81 K	買い
LINKUSDT.PS^{CHAINLINK / TETHER Standard Futures}	BingX	23.7325 USDT	+4.96%	—	—	24.4412 USDT	22.3177 USDT	1.13 M	買い
LINKUSDT.P^{CHAINLINK / TETHER PERPETUAL FUTURES}	WOO X	23.741 USDT	+4.97%	—	—	24.448 USDT	22.314 USDT	24.14 M	買い
LINKWFTM_89D9BC^{CHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29)}	SpookySwap v2 (Fantom)	1.771 WFTM	−1.29%	—	—	1.810 WFTM	1.766 WFTM	759	買い
LINKWFTM_89D9BC.USD^{CHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD}	SpookySwap v2 (Fantom)	0.871 USD	+10.70%	—	—	0.878 USD	0.787 USD	635	売り
LINKUSDT.P^{CHAINLINK / TETHERUS PERPETUAL CONTRACT}	Gate.io	23.778 USDT	+5.23%	—	—	24.468 USDT	22.313 USDT	1.09 M	買い
LINKUSDT^{CHAINLINK / TETHER}	WOO X	23.76 USDT	+5.04%	—	—	24.45 USDT	22.34 USDT	2.02 M	買い