シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 10.848 USDT | −1.39% | 112.369 M | −57.63% | 11.054 USDT | 10.837 USDT | 2.967 M | 強い売り |
LINKUSDTChainLink / TetherUS | Binance | 10.87 USDT | −1.27% | 17.544 M | −61.05% | 11.06 USDT | 10.84 USDT | 460.978 K | 強い売り |
LINKUSDTChainLink / Tether USD | HTX | 10.8642 USDT | +0.08% | 9.949 M | −26.06% | 11.1024 USDT | 10.8256 USDT | 588.139 K | 売り |
LINKUSDChainlink / US Dollar | Coinbase | 10.845 USD | −1.35% | 8.193 M | −65.26% | 11.041 USD | 10.833 USD | 207.472 K | 強い売り |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 10.839 USDC | −1.40% | 4.894 M | −56.48% | 11.044 USDC | 10.831 USDC | 131.615 K | 強い売り |
LINKUSDTChainlink / Tether USD | Poloniex | 10.8640 USDT | −1.29% | 3.3 M | −46.00% | 11.0560 USDT | 10.8639 USDT | 78.747 K | 強い売り |
LINKKRWChainlink / KRW | UpBit | 15,210.0 KRW | −1.43% | 3.141 M | −54.33% | 15,480.0 KRW | 15,200.0 KRW | 106.925 K | 売り |
LINKUSDTChainLink / Tether | KuCoin | 10.8612 USDT | −1.34% | 2.915 M | −55.91% | 11.0561 USDT | 10.8465 USDT | 138.23 K | 強い売り |
LINKBTCChainLink / Bitcoin | Binance | 0.0001618 BTC | −1.34% | 1.087 M | −67.59% | 0.0001643 BTC | 0.0001617 BTC | 25.175 K | 売り |
LINKUSDChainLink / US Dollar | Binance | 10.8468698 USD | −1.61% | 1.06 M | −67.88% | 11.0402831 USD | 10.8468698 USD | 25.156 K | 強い売り |
LINKUSDChainlink / U.S. dollar | Bitstamp | 10.84 USD | −1.45% | 1.058 M | +91.93% | 11.02 USD | 10.84 USD | 23.033 K | 強い売り |
LINKUSDTChainLink / Tether | Crypto.com | 10.855 USDT | −1.40% | 1.008 M | −82.10% | 11.058 USDT | 10.843 USDT | 24.411 K | 強い売り |
LINKUSDChainlink / U. S. Dollar | Kraken | 10.84370 USD | −1.38% | 814.391 K | −69.82% | 11.03780 USD | 10.84370 USD | 16.96 K | 強い売り |
LINKUSDChainLink / USD | Crypto.com | 10.842 USD | −1.39% | 655.241 K | −84.16% | 11.044 USD | 10.831 USD | 12.569 K | 強い売り |
LINKUSDTChainlink / Tether | HitBTC | 10.85786 USDT | −1.44% | 619.109 K | −38.92% | 11.05717 USDT | 10.85786 USDT | 18.932 K | 強い売り |
LINKUSDCChainLink / USD Coin | Binance | 10.85 USDC | −1.45% | 486.071 K | −48.06% | 11.04 USDC | 10.83 USDC | 10.546 K | 強い売り |
LINKEURChainlink / Euro | Kraken | 10.06975 EUR | −1.41% | 443.237 K | +40.73% | 10.22433 EUR | 10.06975 EUR | 1.931 K | 売り |
LINKUSDTCHAINLINK / TETHER | CoinEx | 10.8756 USDT | −1.19% | 423.579 K | −55.68% | 11.0483 USDT | 10.8754 USDT | 17.623 K | 強い売り |
LINKUSDTChainLink / USDT | MEXC | 10.85 USDT | −1.36% | 415.893 K | −51.62% | 11.06 USDT | 10.85 USDT | 14.786 K | 強い売り |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 14.3160 SGD | −1.36% | 407.114 K | +4.64% | 14.5660 SGD | 14.3160 SGD | 205.675 K | 売り |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 10.8160 USD | −1.36% | 405.738 K | +4.64% | 11.0050 USD | 10.8160 USD | 155.396 K | 強い売り |
LINKEURChainlink / Euro | Bitstamp | 10.05 EUR | −1.47% | 303.448 K | −12.20% | 10.23 EUR | 10.05 EUR | 5.238 K | 売り |
LINKUSDTChainlink / USD Tether | Bitazza | 10.837 USDT | −1.28% | 265.294 K | +1.26% | 11.083 USDT | 10.837 USDT | 9.796 K | 強い売り |
LINKETHChainLink / Ethereum | Binance | 0.004400 ETH | −0.83% | 129.918 K | −57.86% | 0.004455 ETH | 0.004400 ETH | 1.469 K | 売り |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00016131 BTC | −1.34% | 122.26 K | −26.42% | 0.00016380 BTC | 0.00016131 BTC | 1 | 売り |
LINKEURChainlink / Euro | Coinbase | 10.08 EUR | −1.18% | 116.738 K | −68.48% | 10.22 EUR | 10.07 EUR | 1.384 K | 売り |
LINKTRYChainLink / Turkish Lira | Binance | 375.4 TRY | −1.11% | 93.84 K | −60.50% | 382.0 TRY | 375.4 TRY | 1.315 K | 強い売り |
LINKUSDTChainlink / Tether USD | Kraken | 10.86508 USDT | −1.57% | 82.041 K | −52.69% | 11.03588 USDT | 10.86508 USDT | 1.662 K | 強い売り |
LINKEURChainLink / Euro | Binance | 10.08 EUR | −1.47% | 73.937 K | −53.12% | 10.23 EUR | 10.08 EUR | 1.807 K | 強い売り |
LINKBTCChainlink / Bitcoin | Kraken | 0.00016190 BTC | −1.47% | 70.327 K | −87.20% | 0.00016448 BTC | 0.00016190 BTC | 2.459 K | 売り |
LINKETHChainlink / Ethereum | Coinbase | 0.00439723 ETH | −0.93% | 64.833 K | −31.53% | 0.00445947 ETH | 0.00439723 ETH | 2.786 K | 売り |
LINKUSDChainlink / U.S. Dollar | Gemini | 10.930000 USD | −0.95% | 47.033 K | −81.05% | 11.040990 USD | 10.893040 USD | 1.246 K | 強い売り |
LINKGBPChainlink / British Pound | Coinbase | 8.37 GBP | −1.41% | 41.299 K | −81.77% | 8.49 GBP | 8.37 GBP | 833 | 売り |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00016177 BTC | −1.50% | 41.289 K | −46.73% | 0.00016416 BTC | 0.00016177 BTC | 646 | 売り |
LINKETHChainlink / Ethereum | Kraken | 0.00440000 ETH | −0.78% | 29.994 K | +49.53% | 0.00443446 ETH | 0.00440000 ETH | 157 | 売り |
LINKUSDTChainlink / Tether | Coinbase | 10.85 USDT | −1.27% | 29.222 K | −93.81% | 11.00 USDT | 10.85 USDT | 467 | 強い売り |
LINKBNBChainLink / Binance Coin | Binance | 0.01865 BNB | −1.22% | 23.022 K | −56.57% | 0.01887 BNB | 0.01863 BNB | 1.01 K | 強い売り |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00016243 BTC | −1.54% | 22.028 K | +242.91% | 0.00016473 BTC | 0.00016243 BTC | 126 | 売り |
LINKBRLChainLink / BRL | Binance | 62.50 BRL | −1.47% | 20.137 K | −80.53% | 63.52 BRL | 62.50 BRL | 941 | 強い売り |
LINKAUDChainlink / Australian Dollar | Kraken | 16.584 AUD | −0.34% | 17.391 K | −31.86% | 16.640 AUD | 16.441 AUD | 383 | 売り |
LINKUSDCChainLink / USD Coin | KuCoin | 10.8400 USDC | −1.30% | 14.459 K | −88.36% | 11.0432 USDC | 10.8400 USDC | 458 | 強い売り |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0043824 ETH | −0.83% | 13.347 K | −27.36% | 0.0044292 ETH | 0.0043824 ETH | 1 | 売り |
LINKGBPChainlink / British Pound | Kraken | 8.403 GBP | −1.04% | 9.73 K | −72.23% | 8.457 GBP | 8.403 GBP | 116 | 売り |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00016173 BTC | −1.35% | 8.964 K | −85.89% | 0.00016408 BTC | 0.00016173 BTC | 106 | 売り |
LINKETHChainlink / Ethereum | HitBTC | 0.0044039 ETH | −0.60% | 7.981 K | −46.54% | 0.0044520 ETH | 0.0044022 ETH | 161 | 売り |
LINKETHChainLink / ETH | MEXC | 0.004405 ETH | −0.59% | 7.687 K | +10.78% | 0.004457 ETH | 0.004403 ETH | 259 | 売り |
LINKBTCChainlink / BTC | UpBit | 0.000162860 BTC | −0.18% | 7.639 K | +760.06% | 0.000163160 BTC | 0.000162860 BTC | 490 | 売り |
LINKUSDTChainLink / TetherUS | Binance.US | 10.86 USDT | −1.18% | 7.336 K | −75.08% | 11.03 USDT | 10.86 USDT | 144 | 強い売り |
LINKBTCChainlink / Bitcoin | Gemini | 0.000162 BTC | +0.31% | 4.415 K | +0.14% | 0.000165 BTC | 0.000162 BTC | 80 | 売り |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00016178 BTC | −1.44% | 3.687 K | −99.48% | 0.00016426 BTC | 0.00016178 BTC | 147 | 売り |
LINKETHChainlink / Ethereum | Gemini | 0.004517 ETH | −0.01% | 3.115 K | +2,512.66% | 0.004517 ETH | 0.004462 ETH | 228 | 買い |
LINKBTCChainLink / Bitcoin | HTX | 0.00016185 BTC | −0.29% | 2.908 K | +2.63% | 0.00016449 BTC | 0.00016185 BTC | 208 | 強い売り |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001658 BTC | +0.06% | 2.584 K | +29.62% | 0.0001698 BTC | 0.0001622 BTC | 125 | 売り |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 10.8862 USDC | −1.37% | 2.457 K | −53.82% | 11.0548 USDC | 10.8757 USDC | 99 | 強い売り |
LINKTHBChainlink / Thai Baht | Bitazza | 364.583 THB | −2.60% | 1.542 K | +25.87% | 374.302 THB | 364.583 THB | 57 | 強い売り |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001602 BTC | −2.97% | 824 | +0.17% | 0.0001745 BTC | 0.0001602 BTC | 17 | 強い売り |
LINKUSDChainlink / US Dollar | Poloniex | 10.7423616 USD | −1.73% | 757 | +134.59% | 11.6651732 USD | 10.7423616 USD | 17 | 強い売り |
LINKGBPChainlink / British Pound | Bitstamp | 8.60 GBP | +1.18% | 640 | −17.84% | 8.60 GBP | 8.58 GBP | 6 | 売り |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00016193 BTC | +0.03% | 524 | −84.09% | 0.00016228 BTC | 0.00016193 BTC | 45 | 売り |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00016586 BTC | −2.73% | 329 | +2,605.97% | 0.00017480 BTC | 0.00016586 BTC | 28 | 売り |
LINKUSDChainlink / US Dollar | HitBTC | 10.90235430 USD | −4.94% | 321 | +2,527.50% | 11.96297988 USD | 10.90235430 USD | 28 | 強い売り |
LINKJPYChainlink / Japanese Yen | Kraken | 1,672.0 JPY | +0.15% | 164 | +334.54% | 1,672.0 JPY | 1,672.0 JPY | 13 | 売り |
LINKUSDCChainlink / USD Coin | HitBTC | 11.2200 USDC | −0.89% | 48 | 0.00% | 11.2200 USDC | 11.2200 USDC | 4 | 売り |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.2256 KCS | −1.57% | 0 | — | 1.2427 KCS | 1.2256 KCS | 288 | 売り |
LINKTRXChainlink / Tron | Poloniex | 73.42 TRX | 0.00% | 0 | −100.00% | 73.42 TRX | 73.42 TRX | 0 | 中立 |
LINKFDUSDChainLink / FDUSD | Binance | 10.86 FDUSD | −1.36% | 0 | — | 11.06 FDUSD | 10.85 FDUSD | 21.814 K | 強い売り |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 11.014000 GUSD | +1.97% | 0 | — | 11.355000 GUSD | 10.840000 GUSD | 2.134 K | 強い売り |
LINKXSGDCHAINLINK / XSGD | Tokenize | 14.2870 XSGD | −1.36% | 0 | — | 14.5370 XSGD | 14.2870 XSGD | 205.263 K | 売り |
LINKUSDTCHAINLINK / TETHER | WOO X | 10.865 USDT | −1.31% | — | — | 11.058 USDT | 10.849 USDT | 66.576 K | 強い売り |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0.774 USD | +2.25% | — | — | 0.774 USD | 0.757 USD | 126 | 売り |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 10.8568 USDT | −1.33% | — | — | 11.0564 USDT | 10.8431 USDT | 308.376 K | 強い売り |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1.197 WFTM | +1.21% | — | — | 1.197 WFTM | 1.182 WFTM | 164 | 売り |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 10.858 USDT | −1.34% | — | — | 11.058 USDT | 10.843 USDT | 3.25 M | 強い売り |