シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 15.082 USDT | +1.16% | 356.12 M | +1.91% | 15.573 USDT | 14.729 USDT | 13.28 M | 強い買い |
LINKUSDTChainLink / TetherUS | Binance | 15.07 USDT | +1.21% | 112.26 M | +19.68% | 15.56 USDT | 14.72 USDT | 4.77 M | 強い買い |
LINKUSDChainlink / US Dollar | Coinbase | 15.095 USD | +1.27% | 48.16 M | +14.72% | 15.565 USD | 14.734 USD | 1.81 M | 強い買い |
LINKKRWChainlink / KRW | UpBit | 20,810.0 KRW | +0.19% | 19.04 M | +7.67% | 21,760.0 KRW | 20,640.0 KRW | 888.07 K | 強い買い |
LINKUSDTChainLink / Tether USD | HTX | 15.0322 USDT | +1.49% | 16.62 M | +19.16% | 15.5544 USDT | 14.6804 USDT | 977.85 K | 買い |
LINKUSDTChainLink / USDT | MEXC | 15.06 USDT | +1.21% | 14.52 M | +1.42% | 15.55 USDT | 14.73 USDT | 544.71 K | 強い買い |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 15.096 USDC | +1.22% | 10.15 M | −13.21% | 15.592 USDC | 14.744 USDC | 393.79 K | 強い買い |
LINKUSDTChainlink / Tether USD | Poloniex | 15.0964 USDT | +1.14% | 8.58 M | +14.42% | 15.5508 USDT | 14.7452 USDT | 308.02 K | 強い買い |
LINKUSDChainLink / USD | Crypto.com | 15.023 USD | +0.80% | 8.26 M | −16.91% | 15.570 USD | 14.735 USD | 412.43 K | 強い買い |
LINKUSDTChainLink / Tether | Crypto.com | 15.060 USDT | +1.15% | 5.83 M | −23.13% | 15.553 USDT | 14.720 USDT | 274.5 K | 強い買い |
LINKUSDChainlink / U. S. Dollar | Kraken | 15.06726 USD | +1.07% | 5.6 M | +51.33% | 15.56209 USD | 14.74742 USD | 240.57 K | 強い買い |
LINKUSDChainLink / US Dollar | Binance | 15.0800777 USD | +1.12% | 5.28 M | −23.77% | 15.5593951 USD | 14.7403806 USD | 174.98 K | 強い買い |
LINKBTCChainLink / Bitcoin | Binance | 0.0001537 BTC | +1.45% | 5.18 M | −23.42% | 0.0001575 BTC | 0.0001502 BTC | 174.98 K | 売り |
LINKUSDTChainlink / Tether USD | Kraken | 15.02265 USDT | +0.84% | 4.06 M | +63.66% | 15.54944 USDT | 14.73781 USDT | 217.47 K | 強い買い |
LINKUSDTChainLink / Tether | KuCoin | 15.0207 USDT | +0.90% | 3.46 M | +9.44% | 15.5705 USDT | 14.7205 USDT | 126.15 K | 強い買い |
LINKUSDCChainLink / USD Coin | Binance | 15.09 USDC | +1.07% | 3.04 M | +26.02% | 15.57 USDC | 14.74 USDC | 117.02 K | 強い買い |
LINKEURChainlink / Euro | Coinbase | 14.42 EUR | +1.76% | 2.85 M | +52.28% | 14.88 EUR | 14.01 EUR | 94.64 K | 強い買い |
LINKUSDTCHAINLINK / TETHER | CoinEx | 15.0441 USDT | +0.93% | 1.76 M | −11.70% | 15.5169 USDT | 14.7416 USDT | 59.29 K | 強い買い |
LINKUSDChainlink / U.S. dollar | Bitstamp | 15.06 USD | +0.47% | 1.64 M | +116.55% | 15.56 USD | 14.75 USD | 59 K | 強い買い |
LINKEURChainlink / Euro | Bitstamp | 14.41 EUR | +1.69% | 1.23 M | +37.31% | 14.92 EUR | 14.02 EUR | 61.81 K | 強い買い |
LINKEURChainlink / Euro | Kraken | 14.40772 EUR | +1.66% | 1.17 M | +13.25% | 14.91413 EUR | 14.04687 EUR | 51.46 K | 強い買い |
LINKUSDTChainlink / Tether | HitBTC | 15.16058 USDT | +1.81% | 1.16 M | −4.68% | 15.53852 USDT | 14.73471 USDT | 42.36 K | 強い買い |
LINKGBPChainlink / British Pound | Coinbase | 12.00 GBP | +1.87% | 872.58 K | −1.64% | 12.40 GBP | 11.60 GBP | 30.41 K | 強い買い |
LINKUSDChainlink / U.S. Dollar | Gemini | 15.012000 USD | +0.74% | 631.29 K | −8.29% | 15.494710 USD | 14.720430 USD | 25.72 K | 強い買い |
LINKEURChainLink / Euro | Binance | 14.43 EUR | +2.05% | 610.48 K | −20.36% | 14.91 EUR | 13.93 EUR | 21.1 K | 強い買い |
LINKETHChainLink / Ethereum | Binance | 0.004573 ETH | +2.97% | 559.35 K | −0.75% | 0.004639 ETH | 0.004412 ETH | 22.41 K | 強い買い |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00015338 BTC | +1.25% | 550.7 K | +91.84% | 0.00015741 BTC | 0.00015036 BTC | 13.5 K | 売り |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 20.2750 SGD | +1.36% | 543.71 K | +8.41% | 20.9070 SGD | 19.7900 SGD | 446.84 K | 強い買い |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 15.0090 USD | +1.21% | 541.78 K | +8.36% | 15.4770 USD | 14.6710 USD | 330.5 K | 強い買い |
LINKUSDTChainlink / Tether | Coinbase | 15.03 USDT | +1.01% | 420.6 K | +51.84% | 15.55 USDT | 14.73 USDT | 13.49 K | 強い買い |
LINKTRYChainLink / Turkish Lira | Binance | 520.0 TRY | +1.21% | 329.7 K | +17.28% | 542.0 TRY | 508.7 TRY | 14.31 K | 強い買い |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00015323 BTC | +1.52% | 289.18 K | −6.26% | 0.00015702 BTC | 0.00014984 BTC | 2 | 売り |
LINKBTCChainlink / Bitcoin | Kraken | 0.00015350 BTC | +1.25% | 261.58 K | −59.93% | 0.00015731 BTC | 0.00015040 BTC | 7.13 K | 売り |
LINKUSDTChainlink / USD Tether | Bitazza | 15.115 USDT | +1.27% | 260.84 K | −5.25% | 15.597 USDT | 14.706 USDT | 9.8 K | 強い買い |
LINKETHChainlink / Ethereum | Kraken | 0.00463551 ETH | +4.51% | 196.57 K | +40.58% | 0.00463551 ETH | 0.00444037 ETH | 3.43 K | 強い買い |
LINKUSDTChainLink / TetherUS | Binance.US | 15.03 USDT | +0.87% | 180.07 K | +103.31% | 15.53 USDT | 14.04 USDT | 6.76 K | 強い買い |
LINKBNBChainLink / Binance Coin | Binance | 0.02429 BNB | +1.46% | 152.54 K | +52.73% | 0.02477 BNB | 0.02328 BNB | 7.08 K | 強い買い |
LINKAUDChainlink / Australian Dollar | Kraken | 23.168 AUD | +2.75% | 151.66 K | +199.32% | 23.907 AUD | 23.116 AUD | 7.97 K | 強い買い |
LINKBRLChainLink / BRL | Binance | 87.84 BRL | +1.21% | 144.38 K | +56.78% | 90.50 BRL | 85.72 BRL | 5.04 K | 強い買い |
LINKETHChainlink / Ethereum | Coinbase | 0.00455965 ETH | +2.89% | 121.51 K | +20.11% | 0.00463992 ETH | 0.00443160 ETH | 4.63 K | 強い買い |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0045527 ETH | +2.93% | 79.87 K | +40.70% | 0.0046185 ETH | 0.0044103 ETH | 14 | 強い買い |
LINKGBPChainlink / British Pound | Kraken | 12.025 GBP | +2.31% | 75.32 K | −55.05% | 12.393 GBP | 11.683 GBP | 1.51 K | 強い買い |
LINKUSDCChainLink / USD Coin | KuCoin | 15.0258 USDC | +0.79% | 73.32 K | −23.70% | 15.5500 USDC | 14.7601 USDC | 2.61 K | 強い買い |
LINKBTCChainlink / BTC | UpBit | 0.000153100 BTC | −0.20% | 60.31 K | +56.24% | 0.000154400 BTC | 0.000146990 BTC | 2.57 K | 売り |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00015429 BTC | +2.14% | 52.2 K | +1,754.42% | 0.00015726 BTC | 0.00015074 BTC | 316 | 売り |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00015387 BTC | +1.45% | 50.09 K | −92.81% | 0.00015744 BTC | 0.00015060 BTC | 3.15 K | 売り |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00015522 BTC | +2.30% | 49.98 K | +45.16% | 0.00015697 BTC | 0.00015009 BTC | 1.16 K | 売り |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00015344 BTC | +1.47% | 46.27 K | −35.78% | 0.00015744 BTC | 0.00015033 BTC | 1.72 K | 売り |
LINKBTCChainlink / Bitcoin | Gemini | 0.000156 BTC | +3.25% | 30.21 K | +53.15% | 0.000159 BTC | 0.000150 BTC | 755 | 売り |
LINKETHChainlink / Ethereum | HitBTC | 0.0045727 ETH | +3.05% | 29.77 K | +0.88% | 0.0046329 ETH | 0.0044299 ETH | 1.06 K | 強い買い |
LINKBTCChainLink / Bitcoin | HTX | 0.00015394 BTC | +0.07% | 27.84 K | +58.88% | 0.00015752 BTC | 0.00015012 BTC | 1.33 K | 強い売り |
LINKUSDChainlink / US Dollar | HitBTC | 15.08799283 USD | +1.05% | 16.26 K | −19.25% | 15.54438123 USD | 14.76822210 USD | 510 | 強い買い |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00015405 BTC | +1.60% | 15.92 K | −20.41% | 0.00015742 BTC | 0.00015047 BTC | 510 | 売り |
LINKGBPChainlink / British Pound | Bitstamp | 12.25 GBP | +4.79% | 9.77 K | −74.43% | 12.25 GBP | 11.61 GBP | 542 | 強い買い |
LINKETHChainLink / ETH | MEXC | 0.004569 ETH | +3.07% | 8.81 K | −34.45% | 0.004633 ETH | 0.004426 ETH | 331 | 強い買い |
LINKTHBChainlink / Thai Baht | Bitazza | 521.347 THB | +0.40% | 7.95 K | +403.43% | 539.868 THB | 509.210 THB | 298 | 強い買い |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001538 BTC | +2.53% | 5.96 K | −63.79% | 0.0001566 BTC | 0.0001507 BTC | 222 | 売り |
LINKETHChainlink / Ethereum | Gemini | 0.004630 ETH | +3.08% | 4.04 K | −46.44% | 0.004630 ETH | 0.004274 ETH | 126 | 買い |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 15.1040 USDC | +1.01% | 3.77 K | +38.50% | 15.6131 USDC | 14.8157 USDC | 134 | 強い買い |
LINKUSDChainlink / US Dollar | Poloniex | 15.5403591 USD | +4.71% | 3.69 K | +10.24% | 15.5403591 USD | 14.9106256 USD | 84 | 強い買い |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001573 BTC | +3.97% | 3.64 K | +11.33% | 0.0001573 BTC | 0.0001513 BTC | 84 | 売り |
LINKJPYChainlink / Japanese Yen | Kraken | 2,288.5 JPY | −2.84% | 117 | +381.23% | 2,288.5 JPY | 2,178.8 JPY | 8 | 買い |
LINKUSDCChainlink / USD Coin | HitBTC | 13.2666 USDC | −9.75% | 79 | 0.00% | 13.2666 USDC | 13.2666 USDC | 6 | 買い |
LINKTRXChainlink / Tron | Poloniex | 72.04 TRX | −1.96% | 33 | +235.59% | 72.77 TRX | 72.04 TRX | 0 | 強い売り |
LINKHITChainlink / HitBTC Token | HitBTC | 57.11 HIT | 0.00% | 0 | +100.00% | 57.11 HIT | 57.11 HIT | 0 | 売り |
LINKXSGDCHAINLINK / XSGD | Tokenize | 20.2340 XSGD | +1.36% | 0 | — | 20.8650 XSGD | 19.7510 XSGD | 444.98 K | 強い買い |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 15.049000 GUSD | +0.98% | 0 | — | 15.509000 GUSD | 14.750000 GUSD | 7.81 K | 強い買い |
LINKFDUSDChainLink / FDUSD | Binance | 15.11 FDUSD | +1.27% | 0 | — | 15.58 FDUSD | 14.76 FDUSD | 203.95 K | 強い買い |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.3720 KCS | +1.60% | 0 | — | 1.4071 KCS | 1.3331 KCS | 1.34 K | 買い |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0.734 USD | −3.04% | — | — | 0.757 USD | 0.730 USD | 172 | 売り |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 15.0334 USDT | +0.89% | — | — | 15.5709 USDT | 14.7325 USDT | 1.27 M | 強い買い |
LINKUSDTCHAINLINK / TETHER | WOO X | 15.060 USDT | +1.09% | — | — | 15.548 USDT | 14.724 USDT | 628.56 K | 強い買い |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 15.076 USDT | +1.22% | — | — | 15.561 USDT | 14.732 USDT | 287.1 K | 強い買い |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 15.073 USDT | +1.17% | — | — | 15.568 USDT | 14.726 USDT | 14.56 M | 強い買い |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 1.068 WFTM | −0.28% | — | — | 1.072 WFTM | 1.063 WFTM | 235 | 売り |