シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.259 USDT | +1.04% | 263.73 M | +15.35% | 13.511 USDT | 12.393 USDT | 20.217 M | 売り |
LINKUSDTChainLink / TetherUS | BINANCE | 13.277 USDT | +1.13% | 63.486 M | +29.72% | 13.506 USDT | 12.350 USDT | 4.884 M | 売り |
LINKUSDChainlink / United States Dollar | COINBASE | 13.255 USD | +1.01% | 25.13 M | +26.48% | 13.501 USD | 12.404 USD | 1.927 M | 売り |
LINKUSDTChainLink / Tether USD | HTX | 13.2717 USDT | +3.82% | 23.586 M | +16.07% | 13.4994 USDT | 12.6666 USDT | 564.438 K | 売り |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.255 USDC | +1.08% | 10.228 M | +20.58% | 13.484 USDC | 12.382 USDC | 784.266 K | 売り |
LINKKRWChainlink / KRW | UPBIT | 19020.0 KRW | +0.79% | 8.871 M | +22.38% | 19270.0 KRW | 17560.0 KRW | 669.019 K | 売り |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.2592 USDT | +1.12% | 8.202 M | +17.85% | 13.4374 USDT | 12.4310 USDT | 618.025 K | 売り |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.26465 USD | +1.09% | 4.712 M | +102.29% | 13.49157 USD | 12.41743 USD | 362.386 K | 売り |
LINKUSDTChainLink / Tether | KUCOIN | 13.2739 USDT | +1.08% | 4.467 M | +33.69% | 13.4999 USDT | 12.4159 USDT | 342.014 K | 売り |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002290 BTC | +5.82% | 4.296 M | +4.61% | 0.0002298 BTC | 0.0002157 BTC | 317.581 K | 中立 |
LINKUSDChainLink / US Dollar | BINANCE | 13.2723316 USD | +1.07% | 4.105 M | +4.35% | 13.5167294 USD | 12.4165028 USD | 317.58 K | 売り |
LINKUSDTChainlink / USD Tether | TIMEX | 13.2720 USDT | +1.27% | 3.962 M | +5.18% | 13.4330 USDT | 12.3760 USDT | 299.143 K | 売り |
LINKUSDTChainLink / USDT | MEXC | 13.277 USDT | +1.13% | 3.451 M | +22.56% | 13.489 USDT | 12.420 USDT | 264.767 K | 売り |
LINKEURChainlink / Euro | KRAKEN | 12.37874 EUR | +0.48% | 1.473 M | +93.19% | 12.60720 EUR | 11.63083 EUR | 112.278 K | 売り |
LINKUSDTChainlink / Tether | HITBTC | 13.27264 USDT | +1.11% | 1.386 M | +8.14% | 13.49005 USDT | 12.42263 USDT | 104.582 K | 売り |
LINKEURChainlink / Euro | COINBASE | 12.38 EUR | +0.57% | 1.208 M | +50.38% | 12.60 EUR | 11.64 EUR | 93.287 K | 売り |
LINKUSDTChainlink / Tether | COINBASE | 13.30 USDT | +0.99% | 805.92 K | +69.00% | 13.52 USDT | 12.41 USDT | 62.115 K | 売り |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.27 USD | +1.07% | 640.271 K | +42.43% | 13.45 USD | 12.42 USD | 49.444 K | 売り |
LINKEURChainlink / Euro | BITSTAMP | 12.37 EUR | +0.32% | 514.139 K | +65.67% | 12.57 EUR | 11.64 EUR | 39.698 K | 強い売り |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.28422 USDT | +0.87% | 500.925 K | +80.69% | 13.49320 USDT | 12.43405 USDT | 38.648 K | 売り |
LINKEURChainLink / Euro | BINANCE | 12.431 EUR | +1.00% | 331.447 K | +12.49% | 12.632 EUR | 11.635 EUR | 25.529 K | 売り |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022968 BTC | +6.23% | 312.482 K | +248.07% | 0.00022968 BTC | 0.00021593 BTC | 23.027 K | 中立 |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.2865 USDT | +1.23% | 308.347 K | +21.81% | 13.5200 USDT | 12.4282 USDT | 23.725 K | 売り |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.308500 USD | +1.12% | 300.396 K | −28.30% | 13.479470 USD | 12.450000 USD | 23.166 K | 売り |
LINKGBPChainlink / British Pound | COINBASE | 10.59 GBP | +0.76% | 285.002 K | −21.60% | 10.73 GBP | 9.95 GBP | 21.824 K | 売り |
LINKUSDCChainLink / USD Coin | BINANCE | 13.241 USDC | +0.96% | 255.528 K | +16.52% | 13.478 USDC | 12.404 USDC | 19.887 K | 売り |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022887 BTC | +5.65% | 203.612 K | +44.34% | 0.00022989 BTC | 0.00021560 BTC | 14.905 K | 中立 |
LINKETHChainLink / Ethereum | BINANCE | 0.004472 ETH | +2.73% | 200.792 K | −30.92% | 0.004486 ETH | 0.004342 ETH | 15.049 K | 売り |
LINKETHChainlink / Ether | COINBASE | 0.00447283 ETH | +2.63% | 168.611 K | +1.26% | 0.00449247 ETH | 0.00434295 ETH | 12.389 K | 売り |
LINKGBPChainlink / British Pound | KRAKEN | 10.588 GBP | +0.64% | 159.853 K | +111.71% | 10.741 GBP | 9.945 GBP | 12.026 K | 売り |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.304 USDT | +1.21% | 154.898 K | +167.89% | 13.482 USDT | 12.422 USDT | 11.752 K | 売り |
LINKBRLChainLink / BRL | BINANCE | 69.37 BRL | +0.78% | 143.036 K | +5.85% | 70.39 BRL | 65.02 BRL | 10.946 K | 売り |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.2717 USDC | +0.79% | 140.654 K | +85.29% | 13.4811 USDC | 12.4083 USDC | 10.839 K | 売り |
LINKTRYChainLink / Turkish Lira | BINANCE | 433.5 TRY | +1.03% | 134.591 K | +18.77% | 441.6 TRY | 406.1 TRY | 10.394 K | 売り |
LINKETHChainlink / Ethereum | KRAKEN | 0.00447882 ETH | +3.07% | 76.289 K | +272.90% | 0.00447882 ETH | 0.00437243 ETH | 5.673 K | 売り |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02372 BNB | +4.22% | 67.216 K | −16.16% | 0.02386 BNB | 0.02266 BNB | 4.975 K | 売り |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022893 BTC | +5.70% | 66.855 K | +106.64% | 0.00022989 BTC | 0.00021588 BTC | 4.967 K | 中立 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.387 AUD | +0.88% | 28.197 K | +32.44% | 20.604 AUD | 19.233 AUD | 2.183 K | 売り |
LINKETHChainLink / ETH | MEXC | 0.004465 ETH | +2.50% | 22.1 K | −5.85% | 0.004483 ETH | 0.004345 ETH | 1.626 K | 売り |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022882 BTC | +5.71% | 22.001 K | +218.33% | 0.00022977 BTC | 0.00021585 BTC | 1.62 K | 中立 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002288 BTC | +5.05% | 21.379 K | +749.18% | 0.0002288 BTC | 0.0002141 BTC | 1.587 K | 中立 |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022820 BTC | +5.02% | 19.214 K | −20.97% | 0.00022877 BTC | 0.00021642 BTC | 1.426 K | 中立 |
LINKUSDChainlink / US Dollar | HITBTC | 13.26647104 USD | +1.06% | 18.982 K | +192.06% | 13.48821101 USD | 12.42613744 USD | 1.62 K | 売り |
LINKETHChainlink / Ethereum | HITBTC | 0.0044707 ETH | +2.70% | 11.857 K | −42.83% | 0.0044764 ETH | 0.0043424 ETH | 889 | 売り |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2078.1 JPY | −0.00% | 9.091 K | +5076.57% | 2095.9 JPY | 1974.4 JPY | 704 | 売り |
LINKBTCChainLink / Bitcoin | HTX | 0.00022961 BTC | +2.70% | 7.679 K | +35.80% | 0.00022984 BTC | 0.00022302 BTC | 246 | 中立 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022861 BTC | +5.84% | 7.334 K | +21.67% | 0.00023005 BTC | 0.00021544 BTC | 538 | 中立 |
LINKBTCChainlink / BTC | UPBIT | 0.000222240 BTC | +3.93% | 5.394 K | +10.86% | 0.000225170 BTC | 0.000213840 BTC | 364 | 売り |
LINKGBPChainlink / British Pound | BITSTAMP | 10.43 GBP | −0.38% | 4.517 K | +52.51% | 10.67 GBP | 10.14 GBP | 250 | 売り |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.2866 USDC | +1.26% | 2.52 K | −35.48% | 13.7999 USDC | 12.4820 USDC | 190 | 売り |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000229 BTC | +6.21% | 2.491 K | +26.43% | 0.000229 BTC | 0.000216 BTC | 183 | 中立 |
LINKETHChainlink / Ethereum | GEMINI | 0.004484 ETH | +2.88% | 2.275 K | +22.65% | 0.004484 ETH | 0.004402 ETH | 79 | 売り |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | +3.88% | 1.02 K | +14.08% | 0.0002250 BTC | 0.0002200 BTC | 6 | 売り |
LINKUSDCChainlink / USD Coin | HITBTC | 13.2846 USDC | +1.31% | 755 | +137.14% | 13.4252 USDC | 12.4354 USDC | 58 | 売り |
LINKUSDChainlink / US Dollar | POLONIEX | 12.9042135 USD | +0.65% | 299 | +61.50% | 12.9042135 USD | 12.7651744 USD | 6 | 売り |
LINKUSDCChainlink / USD Coin | POLONIEX | 12.778 USDC | −5.91% | 63 | 0.00% | 12.778 USDC | 12.778 USDC | 5 | 強い売り |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −6.06% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | 強い売り |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.292 FDUSD | +1.10% | 0 | — | 13.526 FDUSD | 12.440 FDUSD | 686.956 K | 売り |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.282 TUSD | +0.92% | 0 | — | 13.458 TUSD | 12.455 TUSD | 1.553 K | 売り |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4035 KCS | +3.51% | 0 | — | 1.4139 KCS | 1.3390 KCS | 522 | 売り |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.270000 GUSD | −13.72% | 0 | — | 13.270000 GUSD | 12.970000 GUSD | 40 | 強い売り |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.2636 USDT | +1.04% | — | — | 13.4930 USDT | 12.4088 USDT | 1.397 M | 売り |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.130 WFTM | −0.46% | — | — | 1.137 WFTM | 1.128 WFTM | 492 | 売り |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7463 USD | +1.47% | — | — | 0.7547 USD | 0.7046 USD | 361 | 売り |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.278 USDT | +1.16% | — | — | 13.497 USDT | 12.415 USDT | 829.042 K | 売り |