シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.079 USDT | −0.04% | 131.744 M | −7.83% | 14.123 USDT | 14.033 USDT | 259.794 K | 売り |
LINKUSDTChainLink / TetherUS | BINANCE | 14.082 USDT | −0.06% | 29.917 M | −6.58% | 14.130 USDT | 14.042 USDT | 60.066 K | 売り |
LINKUSDTChainLink / Tether USD | HTX | 14.0877 USDT | +1.03% | 19.132 M | −3.88% | 14.1956 USDT | 13.8710 USDT | 518.051 K | 中立 |
LINKUSDChainlink / United States Dollar | COINBASE | 14.094 USD | −0.05% | 16.076 M | +30.13% | 14.141 USD | 14.047 USD | 31.37 K | 売り |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.0848 USDT | −0.00% | 6.804 M | +7.39% | 14.1369 USDT | 14.0399 USDT | 18.355 K | 売り |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.082 USDC | −0.04% | 6.667 M | +12.79% | 14.126 USDC | 14.040 USDC | 8.39 K | 中立 |
LINKKRWChainlink / KRW | UPBIT | 20050.0 KRW | +0.20% | 4.988 M | +15.74% | 20120.0 KRW | 19960.0 KRW | 19.46 K | 売り |
LINKUSDTChainlink / USD Tether | TIMEX | 14.0840 USDT | +0.06% | 3.526 M | +5.54% | 14.1290 USDT | 14.0290 USDT | 10.463 K | 売り |
LINKUSDTChainLink / Tether | KUCOIN | 14.0847 USDT | +0.00% | 2.572 M | +7.40% | 14.1394 USDT | 14.0452 USDT | 5.559 K | 売り |
LINKUSDChainLink / US Dollar | BINANCE | 14.0872479 USD | −0.07% | 2.537 M | +40.64% | 14.1425407 USD | 14.0458644 USD | 10.46 K | 売り |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002232 BTC | −0.40% | 2.478 M | +36.50% | 0.0002244 BTC | 0.0002231 BTC | 10.461 K | 売り |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.10049 USD | −0.06% | 1.614 M | −13.12% | 14.14023 USD | 14.06875 USD | 3.069 K | 売り |
LINKUSDTChainLink / USDT | MEXC | 14.084 USDT | −0.05% | 1.236 M | −36.98% | 14.127 USDT | 14.043 USDT | 1.128 K | 売り |
LINKUSDTChainlink / Tether | HITBTC | 14.08008 USDT | −0.07% | 1.192 M | +0.66% | 14.13229 USDT | 14.04390 USDT | 3.662 K | 売り |
LINKEURChainlink / Euro | KRAKEN | 13.13752 EUR | −0.09% | 919.471 K | +7.31% | 13.13752 EUR | 13.06295 EUR | 708 | 売り |
LINKEURChainlink / Euro | COINBASE | 13.11 EUR | −0.08% | 473.216 K | +0.50% | 13.13 EUR | 13.08 EUR | 682 | 売り |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.04 USD | −0.71% | 318.184 K | +2.16% | 14.10 USD | 14.04 USD | 778 | 売り |
LINKEURChainlink / Euro | BITSTAMP | 13.10 EUR | −0.08% | 237.27 K | +42.89% | 13.10 EUR | 13.08 EUR | 227 | 売り |
LINKGBPChainlink / British Pound | COINBASE | 11.25 GBP | +3.69% | 234.672 K | +24.17% | 11.33 GBP | 10.74 GBP | 17.078 K | 売り |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.10329 USDT | −0.10% | 195.053 K | +32.11% | 14.10329 USDT | 14.05691 USDT | 328 | 売り |
LINKEURChainLink / Euro | BINANCE | 13.106 EUR | −0.17% | 194.459 K | +18.82% | 13.120 EUR | 13.088 EUR | 62 | 売り |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.120600 USD | −0.20% | 187.876 K | +72.89% | 14.136040 USD | 14.075910 USD | 361 | 売り |
LINKUSDTChainlink / Tether | COINBASE | 14.10 USDT | −0.14% | 161.634 K | −33.85% | 14.10 USDT | 14.05 USDT | 667 | 売り |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.0834 USDT | +0.00% | 161.128 K | −4.04% | 14.1262 USDT | 14.0390 USDT | 677 | 売り |
LINKUSDCChainLink / USD Coin | BINANCE | 14.081 USDC | −0.09% | 139.216 K | +35.21% | 14.127 USDC | 14.052 USDC | 39 | 中立 |
LINKETHChainlink / Ether | COINBASE | 0.00451424 ETH | −0.71% | 111.598 K | −40.43% | 0.00453411 ETH | 0.00451424 ETH | 174 | 売り |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022322 BTC | −0.53% | 98.386 K | +78.04% | 0.00022420 BTC | 0.00022322 BTC | 68 | 売り |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022313 BTC | −0.48% | 90.989 K | −9.91% | 0.00022422 BTC | 0.00022313 BTC | 155 | 売り |
LINKETHChainLink / Ethereum | BINANCE | 0.004515 ETH | −0.66% | 78.779 K | −23.27% | 0.004535 ETH | 0.004514 ETH | 46 | 売り |
LINKTRYChainLink / Turkish Lira | BINANCE | 458.9 TRY | +0.22% | 69.283 K | −15.35% | 458.9 TRY | 456.4 TRY | 18 | 売り |
LINKBRLChainLink / BRL | BINANCE | 72.04 BRL | −0.06% | 61.327 K | −1.38% | 72.09 BRL | 71.85 BRL | 79 | 売り |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.089 USDT | −0.13% | 57.932 K | −17.02% | 14.124 USDT | 14.052 USDT | 608 | 売り |
LINKGBPChainlink / British Pound | KRAKEN | 11.256 GBP | +0.18% | 37.182 K | −0.46% | 11.256 GBP | 11.256 GBP | 18 | 売り |
LINKETHChainlink / Ethereum | KRAKEN | 0.00451818 ETH | −0.48% | 34.055 K | −16.44% | 0.00454817 ETH | 0.00451818 ETH | 159 | 売り |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02391 BNB | −0.54% | 32.289 K | +15.28% | 0.02398 BNB | 0.02391 BNB | 354 | 売り |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.0832 USDC | +3.01% | 30.688 K | −24.33% | 14.2000 USDC | 13.4811 USDC | 2.241 K | 売り |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022340 BTC | −0.50% | 27.928 K | +98.90% | 0.00022340 BTC | 0.00022340 BTC | 1 | 売り |
LINKETHChainLink / ETH | MEXC | 0.004511 ETH | −0.84% | 23.923 K | +16.05% | 0.004549 ETH | 0.004508 ETH | 59 | 売り |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022314 BTC | −0.41% | 17.642 K | −62.48% | 0.00022426 BTC | 0.00022314 BTC | 43 | 売り |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.351 AUD | −0.06% | 15.557 K | +8.23% | 21.351 AUD | 21.351 AUD | 1 | 売り |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2137.8 JPY | +2.87% | 8.144 K | +998.33% | 2137.8 JPY | 2082.5 JPY | 601 | 売り |
LINKUSDChainlink / US Dollar | HITBTC | 14.10563402 USD | +0.04% | 7.98 K | −39.72% | 14.13215430 USD | 14.05412622 USD | 58 | 売り |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022334 BTC | −0.36% | 7.931 K | −41.12% | 0.00022433 BTC | 0.00022332 BTC | 58 | 売り |
LINKETHChainlink / Ethereum | HITBTC | 0.0045150 ETH | −0.76% | 6.67 K | +8.86% | 0.0045374 ETH | 0.0045150 ETH | 3 | 売り |
LINKBTCChainLink / Bitcoin | HTX | 0.00022333 BTC | −1.07% | 3.827 K | −77.06% | 0.00022540 BTC | 0.00022333 BTC | 75 | 売り |
LINKGBPChainlink / British Pound | BITSTAMP | 11.28 GBP | +3.30% | 3.431 K | +76.76% | 11.31 GBP | 10.85 GBP | 249 | 売り |
LINKBTCChainlink / BTC | UPBIT | 0.000225400 BTC | −3.04% | 3.09 K | −66.49% | 0.000229690 BTC | 0.000223620 BTC | 232 | 売り |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.0765 USDC | −0.48% | 2.726 K | +8.60% | 14.1451 USDC | 14.0765 USDC | 7 | 売り |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022319 BTC | −0.88% | 2.725 K | +10.34% | 0.00022493 BTC | 0.00022319 BTC | 13 | 売り |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002234 BTC | −0.58% | 2.696 K | +29.91% | 0.0002236 BTC | 0.0002234 BTC | 13 | 売り |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000223 BTC | −5.17% | 1.18 K | +35.23% | 0.000229 BTC | 0.000223 BTC | 65 | 売り |
LINKETHChainlink / Ethereum | GEMINI | 0.004616 ETH | −0.03% | 1.104 K | +24.40% | 0.004616 ETH | 0.004615 ETH | 28 | 中立 |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | 売り |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | 売り |
LINKUSDCChainlink / USD Coin | HITBTC | 14.0698 USDC | +2.96% | 71 | −7.77% | 14.0698 USDC | 13.5134 USDC | 3 | 売り |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.800 USDC | +2.85% | 19 | 0.00% | 13.800 USDC | 13.799 USDC | 1 | 売り |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | 強い売り |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.095 FDUSD | −0.01% | 0 | — | 14.140 FDUSD | 14.046 FDUSD | 6.336 K | 売り |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.144 TUSD | +3.71% | 0 | — | 14.215 TUSD | 13.480 TUSD | 1.134 K | 売り |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.610000 GUSD | +2.56% | 0 | — | 13.610000 GUSD | 13.470000 GUSD | 203 | 売り |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3953 KCS | −0.14% | 0 | — | 1.4099 KCS | 1.3687 KCS | 271 | 売り |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.150 WFTM | −0.04% | — | — | 1.151 WFTM | 1.150 WFTM | 12 | 売り |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.083 USDT | −0.13% | — | — | 14.132 USDT | 14.042 USDT | 1.749 K | 売り |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8081 USD | +0.27% | — | — | 0.8081 USD | 0.8059 USD | 10 | 売り |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.0828 USDT | +0.01% | — | — | 14.1271 USDT | 14.0365 USDT | 34.162 K | 売り |