マーケット

ChainLink Token 取引所

すべてのご利用可能な市場の ChainLink Token の暗号資産レートを取得。以下の表では、LINKの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
LINKUSDT.P^{ChainLink / TetherUS PERPETUAL CONTRACT}	Binance	18.966 USDT	−0.10%	203.09 M	−5.31%	19.253 USDT	18.533 USDT	10.25 M	売り
LINKUSDT^{ChainLink / TetherUS}	Binance	18.98 USDT	−0.11%	33.77 M	−5.34%	19.26 USDT	18.56 USDT	1.71 M	売り
LINKUSDT^{ChainLink / USDT}	MEXC	18.97 USDT	−0.11%	18.39 M	−6.84%	19.27 USDT	18.56 USDT	926.2 K	売り
LINKUSDT^{ChainLink / Tether USD}	HTX	18.9783 USDT	+0.35%	15.58 M	−17.13%	19.1197 USDT	18.5654 USDT	211.47 K	売り
LINKUSDC^{Chainlink / USDC}	Coinbase	18.977 USDC	−0.14%	14.4 M	−16.40%	19.260 USDC	18.560 USDC	707.09 K	売り
LINKUSD^{Chainlink / US Dollar}	Coinbase	19.003 USD	+0.02%	14.25 M	−17.30%	19.260 USD	18.560 USD	708.76 K	売り
LINKUSDT.P^{CHAINLINK / USD PERPETUAL SWAP CONTRACT}	KCEX	18.966 USDT	−0.11%	12.74 M	−13.23%	19.252 USDT	18.546 USDT	644.92 K	売り
LINKUSDC.P^{ChainLink / USD Coin PERPETUAL CONTRACT}	Binance	18.965 USDC	−0.11%	9.98 M	+11.43%	19.260 USDC	18.551 USDC	509.85 K	売り
LINKKRW^{Chainlink / KRW}	UpBit	28,660.0 KRW	−0.10%	6.42 M	−32.42%	28,990.0 KRW	28,080.0 KRW	312.4 K	売り
LINKUSDT^{Chainlink / Tether USD}	Poloniex	18.9679 USDT	−0.07%	5.05 M	−19.43%	19.2675 USDT	18.5291 USDT	252.95 K	売り
LINKUSDT^{ChainLink / Tether}	KuCoin	18.9787 USDT	−0.11%	2.7 M	−22.01%	19.2619 USDT	18.5661 USDT	135.77 K	売り
LINKUSDC^{ChainLink / USD Coin}	Binance	18.98 USDC	−0.11%	2.31 M	−13.66%	19.26 USDC	18.56 USDC	115.32 K	売り
LINKUSD^{Chainlink / U. S. Dollar}	Kraken	18.98159 USD	−0.01%	1.87 M	−24.34%	19.27139 USD	18.56319 USD	95.71 K	売り
LINKUSDT^{ChainLink / Tether}	Crypto.com	18.970 USDT	−0.19%	1.45 M	−4.87%	19.255 USDT	18.548 USDT	69.32 K	売り
LINKUSD^{ChainLink / USD}	Crypto.com	18.984 USD	−0.12%	1.43 M	+29.89%	19.251 USD	18.560 USD	67.49 K	売り
LINKUSDT^{CHAINLINK / TETHER}	CoinEx	18.9505 USDT	−0.16%	1.14 M	+12.29%	19.2549 USDT	18.5453 USDT	57.61 K	売り
LINKUSDT^{Chainlink / Tether}	HitBTC	18.95195 USDT	−0.26%	1.09 M	−1.70%	19.26231 USDT	18.58035 USDT	55.25 K	売り
LINKEUR^{Chainlink / Euro}	Bitvavo	18.095 EUR	−0.22%	1.07 M	+80.48%	18.371 EUR	17.750 EUR	53.51 K	売り
LINKEUR^{Chainlink / Euro}	Coinbase	18.09 EUR	−0.22%	952.78 K	−53.12%	18.36 EUR	17.72 EUR	48.73 K	売り
LINKUSDC^{ChainLink / USDC}	MEXC	18.97 USDC	−0.11%	696.08 K	−12.70%	19.29 USDC	18.54 USDC	34.75 K	売り
LINKUSDT^{CHAINLINK / USD TETHER}	KCEX	18.98 USDT	−0.11%	593.04 K	−5.16%	19.27 USDT	18.56 USDT	29.66 K	売り
LINKGBP^{Chainlink / British Pound}	Coinbase	15.08 GBP	−0.13%	553.76 K	−64.10%	15.31 GBP	14.76 GBP	28.24 K	売り
LINKBTC^{ChainLink / Bitcoin}	Binance	0.0001955 BTC	+0.41%	541.66 K	−30.96%	0.0001972 BTC	0.0001919 BTC	27.68 K	売り
LINKUSD^{ChainLink / US Dollar}	Binance	18.9895934 USD	−0.05%	517.99 K	−33.11%	19.2502972 USD	18.5843789 USD	27.67 K	売り
LINKUSD^{Chainlink / U.S. dollar}	Bitstamp	18.96 USD	−0.11%	450.44 K	−33.52%	19.24 USD	18.58 USD	20.47 K	売り
LINKUSDT^{Chainlink / Tether}	Coinbase	18.98 USDT	+0.05%	316.72 K	+43.44%	19.24 USDT	18.56 USDT	16.23 K	売り
LINKSGD^{CHAINLINK / SINGAPORE DOLLAR}	Tokenize	25.3760 SGD	−0.01%	304.72 K	−4.88%	25.7260 SGD	24.8040 SGD	384.41 K	売り
LINKUSD^{CHAINLINK / US DOLLAR}	Tokenize	18.8940 USD	−0.11%	303.58 K	−5.59%	19.1730 USD	18.4850 USD	284.96 K	売り
LINKETH^{ChainLink / Ethereum}	Binance	0.007070 ETH	+0.24%	281.44 K	−43.31%	0.007084 ETH	0.006956 ETH	13.88 K	中立
LINKUSDT^{Chainlink / USD Tether}	Bitazza	19.027 USDT	0.00%	280.1 K	−2.76%	19.318 USDT	18.534 USDT	13.89 K	売り
LINKTRY^{ChainLink / Turkish Lira}	Binance	692.0 TRY	+0.10%	267.87 K	−6.46%	701.6 TRY	677.3 TRY	13.74 K	売り
LINKUSD^{Chainlink / U.S. Dollar}	Gemini	19.011580 USD	−0.09%	236.7 K	−53.89%	19.237810 USD	18.576580 USD	8.66 K	売り
LINKEUR^{Chainlink / Euro}	Kraken	18.10389 EUR	+0.05%	225.82 K	+21.98%	18.34517 EUR	17.74322 EUR	11.38 K	売り
LINKEUR^{Chainlink / Euro}	Bitstamp	18.09 EUR	−0.22%	164.28 K	−26.38%	18.35 EUR	17.76 EUR	8.62 K	売り
LINKEUR^{ChainLink / Euro}	Binance	18.11 EUR	−0.06%	149.43 K	−11.95%	18.35 EUR	17.72 EUR	7.81 K	売り
LINKUSDC^{Chainlink / USD Coin}	HitBTC	19.2770 USDC	−17.23%	137.57 K	+273.92%	19.5322 USDC	15.4074 USDC	7.17 K	中立
LINKEUR^{ChainLink / EUR}	MEXC	18.10 EVC	−0.11%	125.38 K	−6.68%	18.39 EVC	17.71 EVC	6.37 K	売り
LINKGBP^{Chainlink / British Pound}	Kraken	15.115 GBP	0.00%	107.92 K	+25.22%	15.238 GBP	14.800 GBP	5.55 K	売り
LINKBTC^{Chainlink / Bitcoin}	Coinbase	0.00019586 BTC	+0.54%	82.99 K	−51.42%	0.00019730 BTC	0.00019130 BTC	4.35 K	売り
LINKUSDC^{Chainlink / USD Coin}	Kraken	18.94418 USDC	−0.85%	73.92 K	+103.05%	19.19782 USDC	18.62612 USDC	3.93 K	売り
LINKUSDT^{Chainlink / Tether USD}	Kraken	18.97024 USDT	−0.07%	62.95 K	−59.24%	19.24055 USDT	18.59348 USDT	3.28 K	売り
LINKBTC^{CHAINLINK / BITCOIN}	Tokenize	0.00019491 BTC	+0.36%	54.14 K	−16.67%	0.00019660 BTC	0.00019142 BTC	1	売り
LINKETH^{Chainlink / Ethereum}	Coinbase	0.00706746 ETH	−0.97%	47.05 K	−44.72%	0.00707957 ETH	0.00695818 ETH	2.48 K	中立
LINKUSDC^{ChainLink / USD Coin}	KuCoin	19.0307 USDC	+0.38%	47.01 K	+36.93%	19.2510 USDC	18.5721 USDC	2.19 K	売り
LINKBTC^{Chainlink / Bitcoin}	Kraken	0.00019540 BTC	+0.37%	42.46 K	−33.39%	0.00019687 BTC	0.00019220 BTC	2.19 K	売り
LINKBNB^{ChainLink / Binance Coin}	Binance	0.02791 BNB	−2.68%	40.32 K	−20.49%	0.02918 BNB	0.02760 BNB	2.11 K	売り
LINKBTC^{Chainlink / Bitcoin}	HitBTC	0.00019578 BTC	−0.85%	34.21 K	−10.43%	0.00019643 BTC	0.00019233 BTC	1.8 K	売り
LINKBTC^{Chainlink / Bitcoin}	Gemini	0.000193 BTC	−0.08%	33.65 K	−62.82%	0.000197 BTC	0.000193 BTC	1.75 K	強い売り
LINKUSD^{Chainlink / US Dollar}	HitBTC	19.02777793 USD	−1.16%	31.32 K	−9.13%	19.11746725 USD	18.62423516 USD	1.8 K	売り
LINKETH^{CHAINLINK / ETHEREUM}	Tokenize	0.0070467 ETH	+0.31%	31.26 K	−11.21%	0.0070557 ETH	0.0069292 ETH	11	中立
LINKGBP^{Chainlink / British Pound}	Bitstamp	15.07 GBP	+0.20%	21.35 K	−49.20%	15.17 GBP	14.77 GBP	1.07 K	売り
LINKETH^{Chainlink / Ethereum}	HitBTC	0.0070689 ETH	+0.15%	21.2 K	−22.94%	0.0070890 ETH	0.0069567 ETH	1.09 K	中立
LINKUSDT^{ChainLink / TetherUS}	Binance.US	18.96 USDT	−0.05%	19.43 K	−81.13%	19.24 USDT	18.60 USDT	994	売り
LINKBRL^{ChainLink / BRL}	Binance	108.58 BRL	−0.31%	15.35 K	−1.71%	110.26 BRL	106.72 BRL	716	売り
LINKBTC^{Chainlink / BTC}	UpBit	0.000196680 BTC	+2.81%	14.97 K	+103.58%	0.000197730 BTC	0.000192570 BTC	692	売り
LINKBTC^{ChainLink / Bitcoin}	KuCoin	0.00019580 BTC	+0.43%	13.87 K	−10.08%	0.00019721 BTC	0.00019188 BTC	649	売り
LINKETH^{ChainLink / ETH}	MEXC	0.007077 ETH	+0.44%	7.61 K	−89.75%	0.007094 ETH	0.006954 ETH	372	買い
LINKAUD^{Chainlink / Australian Dollar}	Kraken	29.853 AUD	+0.84%	5.93 K	+26.12%	29.900 AUD	29.307 AUD	315	売り
LINKBTC^{CHAINLINK / BITCOIN}	CoinEx	0.00019450 BTC	−0.39%	4.58 K	+9.19%	0.00019677 BTC	0.00019145 BTC	228	売り
LINKUSDC^{CHAINLINK / USD COIN}	CoinEx	18.9770 USDC	+0.01%	4.16 K	−83.20%	19.1950 USDC	18.5914 USDC	207	売り
LINKBTC^{ChainLink / Bitcoin}	HTX	0.00019570 BTC	+0.36%	3.76 K	−0.97%	0.00019651 BTC	0.00019257 BTC	48	売り
LINKBTC^{Chainlink / Bitcoin}	Bitstamp	0.00019245 BTC	−0.39%	3.35 K	−58.94%	0.00019709 BTC	0.00019245 BTC	138	強い売り
LINKETH^{Chainlink / Ethereum}	Kraken	0.00707782 ETH	+0.86%	2.84 K	−50.17%	0.00707782 ETH	0.00697523 ETH	79	買い
LINKBTC^{ChainLink / Bitcoin}	Crypto.com	0.00019613 BTC	+0.93%	2.05 K	−64.80%	0.00019689 BTC	0.00019242 BTC	108	売り
LINKUSDC^{Chainlink / USD Coin}	Bitvavo	18.869 USDC	−1.75%	1.63 K	+1,167.87%	19.256 USDC	18.796 USDC	86	売り
LINKETH^{Chainlink / Ethereum}	Gemini	0.007067 ETH	+0.40%	1.55 K	−91.07%	0.007067 ETH	0.006997 ETH	82	中立
LINKTHB^{Chainlink / Thai Baht}	Bitazza	637.697 THB	−1.05%	1.22 K	−17.86%	650.032 THB	626.376 THB	63	売り
LINKBTC^{ChainLink / Bitcoin}	Binance.US	0.0001961 BTC	+1.13%	1.06 K	−95.47%	0.0001961 BTC	0.0001946 BTC	10	売り
LINKJPY^{Chainlink / Japanese Yen}	Kraken	2,915.7 JPY	+2.02%	475	0.00%	2,915.7 JPY	2,915.7 JPY	25	中立
LINKBTC^{Chainlink / Bitcoin}	Poloniex	0.0001916 BTC	−3.57%	363	−50.64%	0.0001916 BTC	0.0001916 BTC	10	強い売り
LINKUSD^{Chainlink / US Dollar}	Poloniex	18.3584031 USD	−5.74%	308	−54.73%	18.3584031 USD	18.3584031 USD	10	売り
LINKFDUSD^{ChainLink / FDUSD}	Binance	19.01 FDUSD	−0.11%	0	—	19.28 FDUSD	18.58 FDUSD	115.45 K	売り
LINKKCS^{ChainLink / KuCoin Token}	KuCoin	1.5560 KCS	0.00%	0	—	1.5680 KCS	1.5294 KCS	24	売り
LINKGUSD.P^{Chainlink / Gemini Dollar Perpetual Contract}	Gemini	18.953000 GUSD	+0.01%	0	—	19.200000 GUSD	18.946000 GUSD	1.81 K	売り
LINKXSGD^{CHAINLINK / XSGD}	Tokenize	25.3260 XSGD	−0.00%	0	—	25.6740 XSGD	24.7540 XSGD	381.61 K	売り
LINKUSDT^{CHAINLINK / TETHER}	WOO X	19.00 USDT	+0.05%	—	—	19.26 USDT	18.56 USDT	425.46 K	売り
LINKUSDT.PS^{CHAINLINK / TETHER Standard Futures}	BingX	18.9712 USDT	−0.07%	—	—	19.2575 USDT	18.5472 USDT	620.92 K	売り
LINKUSDT.P^{CHAINLINK / TETHERUS PERPETUAL CONTRACT}	Gate.io	18.988 USDT	+0.02%	—	—	19.259 USDT	18.531 USDT	1.11 M	売り
LINKUSDT.P^{CHAINLINK / TETHER PERPETUAL FUTURES}	WOO X	18.979 USDT	−0.08%	—	—	19.265 USDT	18.547 USDT	11.05 M	売り
LINKWFTM_89D9BC.USD^{ChainLink / Wrapped Fantom on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD}	SpookySwap v2 (Fantom)	1.404 USD	−2.29%	—	—	1.455 USD	1.336 USD	1.85 K	買い
LINKWFTM_89D9BC^{ChainLink / Wrapped Fantom on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29)}	SpookySwap v2 (Fantom)	2.655 WFTM	−4.62%	—	—	2.803 WFTM	2.593 WFTM	1.34 K	買い
LINKTRX^{Chainlink / Tron}	Poloniex	77.92 TRX	0.00%	—	—	77.92 TRX	77.92 TRX	0	売り