シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.254 USDT | −2.88% | 431.302 M | +99.37% | 18.854 USDT | 18.208 USDT | 4.257 M | 買い |
LINKUSDTChainLink / TetherUS | BINANCE | 18.244 USDT | −2.86% | 117.98 M | +120.92% | 18.838 USDT | 18.212 USDT | 1.24 M | 買い |
LINKUSDChainlink / United States Dollar | COINBASE | 18.236 USD | −2.81% | 50.705 M | +197.42% | 18.825 USD | 18.202 USD | 594.736 K | 買い |
LINKKRWChainlink / KRW | UPBIT | 25240.0 KRW | −2.81% | 25.474 M | +58.73% | 26060.0 KRW | 25190.0 KRW | 335.379 K | 買い |
LINKUSDTChainLink / Tether USD | HTX | 18.2452 USDT | +1.26% | 20.887 M | +39.03% | 18.8703 USDT | 18.0069 USDT | 571.405 K | 買い |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.250 USDC | −2.77% | 12.962 M | +78.95% | 18.839 USDC | 18.216 USDC | 141.337 K | 買い |
LINKUSDTChainlink / USD Tether | TIMEX | 18.1840 USDT | −3.28% | 7.621 M | +49.46% | 18.8220 USDT | 18.1840 USDT | 72.071 K | 買い |
LINKUSDTChainLink / Tether | KUCOIN | 18.2473 USDT | −2.87% | 6.898 M | +115.86% | 18.8400 USDT | 18.2103 USDT | 61.944 K | 買い |
LINKUSDChainLink / US Dollar | BINANCE | 18.2427192 USD | −2.80% | 6.743 M | +131.34% | 18.8280737 USD | 18.2069718 USD | 55.5 K | 買い |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002665 BTC | −1.44% | 6.661 M | +125.99% | 0.0002715 BTC | 0.0002661 BTC | 55.506 K | 買い |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.2579 USDT | −2.81% | 5.943 M | +41.74% | 18.8407 USDT | 18.2285 USDT | 46.949 K | 買い |
LINKUSDTChainLink / USDT | MEXC | 18.247 USDT | −2.85% | 5.783 M | +124.87% | 18.838 USDT | 18.212 USDT | 61.547 K | 買い |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.23591 USD | −2.85% | 4.459 M | +202.28% | 18.80469 USD | 18.20503 USD | 28.964 K | 買い |
LINKETHChainLink / Ethereum | BINANCE | 0.004733 ETH | −1.85% | 3.959 M | +535.98% | 0.004844 ETH | 0.004731 ETH | 8.216 K | 中立 |
LINKUSDTChainlink / Tether | HITBTC | 18.25544 USDT | −2.80% | 1.467 M | +39.98% | 18.83599 USDT | 18.22734 USDT | 10.137 K | 買い |
LINKEURChainlink / Euro | KRAKEN | 16.75000 EUR | −3.10% | 1.334 M | +163.72% | 17.28062 EUR | 16.75000 EUR | 1.975 K | 買い |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.23 USD | −2.83% | 1.192 M | +163.74% | 18.81 USD | 18.22 USD | 8.089 K | 買い |
LINKEURChainlink / Euro | COINBASE | 16.77 EUR | −3.01% | 983.42 K | +258.88% | 17.31 EUR | 16.76 EUR | 5.613 K | 買い |
LINKUSDCChainLink / USD Coin | BINANCE | 18.167 USDC | −3.20% | 803.625 K | +352.28% | 18.818 USDC | 18.167 USDC | 2.558 K | 買い |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.239090 USD | −2.98% | 752.519 K | +782.95% | 18.844990 USD | 18.203050 USD | 1.455 K | 買い |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.23629 USDT | −2.86% | 668.805 K | +175.51% | 18.82022 USDT | 18.23629 USDT | 1.712 K | 買い |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.2356 USDT | −2.92% | 548.725 K | +106.77% | 18.8236 USDT | 18.2189 USDT | 5.295 K | 買い |
LINKEURChainlink / Euro | BITSTAMP | 16.78 EUR | −2.95% | 529.101 K | +130.81% | 17.25 EUR | 16.76 EUR | 2.938 K | 買い |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00026634 BTC | −1.87% | 522.967 K | +268.02% | 0.00027140 BTC | 0.00026601 BTC | 978 | 買い |
LINKEURChainLink / Euro | BINANCE | 16.754 EUR | −2.94% | 501.549 K | +95.29% | 17.312 EUR | 16.719 EUR | 4.979 K | 買い |
LINKTRYChainLink / Turkish Lira | BINANCE | 588.1 TRY | −2.44% | 498.348 K | +304.97% | 603.9 TRY | 585.6 TRY | 1.614 K | 買い |
LINKETHChainlink / Ether | COINBASE | 0.00473645 ETH | −1.81% | 472.606 K | +717.00% | 0.00484626 ETH | 0.00473384 ETH | 890 | 中立 |
LINKUSDTChainlink / Tether | COINBASE | 18.22 USDT | −2.93% | 378.434 K | +251.38% | 18.84 USDT | 18.22 USDT | 1.389 K | 買い |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00026643 BTC | −1.53% | 337.774 K | +578.26% | 0.00027061 BTC | 0.00026643 BTC | 499 | 買い |
LINKBRLChainLink / BRL | BINANCE | 94.89 BRL | −2.69% | 312.703 K | +333.02% | 97.73 BRL | 94.76 BRL | 1.579 K | 買い |
LINKETHChainlink / Ethereum | KRAKEN | 0.00474637 ETH | −1.66% | 303.098 K | +85.38% | 0.00484161 ETH | 0.00474637 ETH | 541 | 中立 |
LINKGBPChainlink / British Pound | COINBASE | 14.27 GBP | −2.93% | 253.967 K | +37.89% | 14.68 GBP | 14.27 GBP | 1.985 K | 買い |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03049 BNB | −1.96% | 222.547 K | +381.13% | 0.03120 BNB | 0.03035 BNB | 2.321 K | 中立 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00026612 BTC | −1.95% | 209.344 K | +482.78% | 0.00027137 BTC | 0.00026612 BTC | 506 | 買い |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.2109 USDC | −2.94% | 149.435 K | +226.76% | 18.8145 USDC | 18.2109 USDC | 1.297 K | 買い |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.235 USDT | −2.89% | 125.36 K | +129.04% | 18.809 USDT | 18.154 USDT | 1.029 K | 買い |
LINKETHChainlink / Ethereum | HITBTC | 0.0047379 ETH | −1.76% | 121.07 K | +316.89% | 0.0048407 ETH | 0.0047314 ETH | 299 | 中立 |
LINKGBPChainlink / British Pound | BITSTAMP | 14.44 GBP | +7.76% | 106.698 K | −14.56% | 14.44 GBP | 13.40 GBP | 5.971 K | 強い買い |
LINKETHChainLink / ETH | MEXC | 0.004735 ETH | −1.78% | 69.957 K | +100.75% | 0.004847 ETH | 0.004728 ETH | 198 | 中立 |
LINKGBPChainlink / British Pound | KRAKEN | 14.293 GBP | −2.27% | 59.857 K | +56.17% | 14.639 GBP | 14.270 GBP | 159 | 買い |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002681 BTC | −0.81% | 31.012 K | +886.99% | 0.0002707 BTC | 0.0002681 BTC | 10 | 買い |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000267 BTC | +0.08% | 27.913 K | −30.44% | 0.000271 BTC | 0.000267 BTC | 15 | 買い |
LINKBTCChainLink / Bitcoin | HTX | 0.00026644 BTC | +4.40% | 27.716 K | +118.02% | 0.00027084 BTC | 0.00025762 BTC | 973 | 買い |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00026845 BTC | −0.60% | 16.117 K | +130.64% | 0.00026845 BTC | 0.00026845 BTC | 6 | 買い |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00026624 BTC | −1.56% | 15.65 K | +24.59% | 0.00027104 BTC | 0.00026613 BTC | 208 | 買い |
LINKUSDChainlink / US Dollar | HITBTC | 18.22133261 USD | −2.93% | 15.396 K | +24.68% | 18.79906336 USD | 18.20784035 USD | 207 | 買い |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.498 AUD | −2.62% | 12.221 K | +16.11% | 27.813 AUD | 27.498 AUD | 6 | 買い |
LINKETHChainlink / Ethereum | GEMINI | 0.004783 ETH | −1.88% | 9.776 K | +351.77% | 0.004790 ETH | 0.004629 ETH | 304 | 中立 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002700 BTC | −1.82% | 9.668 K | +1933.30% | 0.0002700 BTC | 0.0002700 BTC | 0 | 買い |
LINKUSDChainlink / US Dollar | POLONIEX | 18.5200884 USD | −3.09% | 8.51 K | — | 18.5200884 USD | 18.5200884 USD | 0 | 買い |
LINKBTCChainlink / BTC | UPBIT | 0.000266450 BTC | −0.37% | 8.448 K | −52.94% | 0.000273870 BTC | 0.000266450 BTC | 59 | 買い |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.3022 USDC | −2.45% | 6.09 K | +83.99% | 18.7790 USDC | 18.3022 USDC | 25 | 買い |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00026698 BTC | −1.60% | 4.876 K | +27.92% | 0.00027151 BTC | 0.00026658 BTC | 25 | 買い |
LINKUSDCChainlink / USD Coin | HITBTC | 18.2271 USDC | −3.02% | 1.67 K | +3489.68% | 18.7698 USDC | 18.2258 USDC | 11 | 買い |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2947.2 JPY | +8.64% | 602 | +259.33% | 2947.2 JPY | 2873.1 JPY | 32 | 強い買い |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | 強い買い |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 3 | 0.00% | 169.99 TRX | 169.99 TRX | 0 | 強い買い |
LINKHITChainlink / HitBTC Token | HITBTC | 68.17 HIT | −2.00% | 0 | +621.79% | 69.65 HIT | 68.17 HIT | 0 | 中立 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7476 KCS | −2.76% | 0 | — | 1.7934 KCS | 1.7476 KCS | 325 | 買い |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.240 TUSD | −3.14% | 0 | — | 18.837 TUSD | 18.232 TUSD | 2.053 K | 買い |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.411000 GUSD | −1.91% | 0 | — | 18.640000 GUSD | 18.411000 GUSD | 117 | 買い |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.245 FDUSD | −2.88% | 0 | — | 18.841 FDUSD | 18.217 FDUSD | 26.792 K | 買い |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.101 WFTM | +0.49% | — | — | 1.101 WFTM | 1.095 WFTM | 1 | 売り |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.229 USDT | −2.91% | — | — | 18.839 USDT | 18.211 USDT | 245.433 K | 買い |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.2609 USDT | −2.83% | — | — | 18.8524 USDT | 18.2185 USDT | 278.077 K | 買い |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.905 USD | −0.23% | — | — | 0.908 USD | 0.905 USD | 1 | 中立 |