シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.838 USDT | −1.12% | 179.169 M | +18.40% | 14.118 USDT | 13.658 USDT | 11.916 M | 売り |
LINKUSDTChainLink / TetherUS | BINANCE | 13.851 USDT | −1.06% | 39.546 M | +16.02% | 14.121 USDT | 13.689 USDT | 2.591 M | 売り |
LINKUSDTChainLink / Tether USD | HTX | 13.8526 USDT | −1.08% | 18.102 M | −7.13% | 14.1212 USDT | 13.7108 USDT | 360.093 K | 売り |
LINKUSDChainlink / United States Dollar | COINBASE | 13.846 USD | −1.11% | 15.06 M | +0.38% | 14.114 USD | 13.684 USD | 942.226 K | 売り |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.832 USDC | −1.17% | 7.182 M | +23.40% | 14.110 USDC | 13.683 USDC | 463.222 K | 売り |
LINKKRWChainlink / KRW | UPBIT | 19460.0 KRW | −1.17% | 5.745 M | −11.32% | 19880.0 KRW | 19210.0 KRW | 364.595 K | 売り |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.8416 USDT | −1.11% | 5.586 M | +7.12% | 14.1006 USDT | 13.6700 USDT | 376.103 K | 売り |
LINKUSDTChainlink / USD Tether | TIMEX | 13.8640 USDT | −0.71% | 4.648 M | +10.86% | 14.1000 USDT | 13.6390 USDT | 311.045 K | 売り |
LINKUSDTChainLink / USDT | MEXC | 13.849 USDT | −1.09% | 2.781 M | +11.19% | 14.119 USDT | 13.689 USDT | 184.883 K | 売り |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002259 BTC | +0.58% | 2.508 M | +0.75% | 0.0002267 BTC | 0.0002202 BTC | 162.979 K | 中立 |
LINKUSDChainLink / US Dollar | BINANCE | 13.8621954 USD | −1.01% | 2.474 M | +0.26% | 14.1174358 USD | 13.6991639 USD | 162.979 K | 売り |
LINKUSDTChainLink / Tether | KUCOIN | 13.8432 USDT | −1.10% | 2.109 M | −1.97% | 14.1160 USDT | 13.6878 USDT | 138.456 K | 売り |
LINKUSDTChainlink / Tether | HITBTC | 13.84885 USDT | −1.10% | 1.53 M | +2.10% | 14.11177 USDT | 13.69431 USDT | 102.863 K | 売り |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.89674 USD | −0.74% | 1.357 M | −22.59% | 14.09348 USD | 13.69710 USD | 85.198 K | 売り |
LINKUSDTChainlink / Tether | COINBASE | 13.86 USDT | −1.07% | 592.291 K | +332.18% | 14.11 USDT | 13.69 USDT | 38.616 K | 売り |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.85 USD | −1.00% | 544.164 K | +212.13% | 14.11 USD | 13.71 USD | 37.054 K | 売り |
LINKEURChainlink / Euro | COINBASE | 12.89 EUR | −1.23% | 478.215 K | +53.70% | 13.12 EUR | 12.75 EUR | 30.784 K | 売り |
LINKEURChainlink / Euro | KRAKEN | 12.88316 EUR | −0.87% | 408.696 K | −37.38% | 13.12678 EUR | 12.75001 EUR | 26.557 K | 売り |
LINKGBPChainlink / British Pound | COINBASE | 11.12 GBP | −0.71% | 330.544 K | −31.82% | 11.28 GBP | 10.97 GBP | 17.526 K | 売り |
LINKEURChainlink / Euro | BITSTAMP | 12.92 EUR | −0.84% | 286.514 K | +26.85% | 13.12 EUR | 12.76 EUR | 19.051 K | 売り |
LINKEURChainLink / Euro | BINANCE | 12.919 EUR | −0.93% | 268.475 K | +23.31% | 13.136 EUR | 12.697 EUR | 17.993 K | 売り |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.8507 USDT | −1.00% | 217.182 K | +14.78% | 14.1080 USDT | 13.6897 USDT | 14.297 K | 売り |
LINKUSDCChainLink / USD Coin | BINANCE | 13.852 USDC | −1.06% | 167.055 K | +31.96% | 14.111 USDC | 13.695 USDC | 11.284 K | 売り |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.90370 USDT | −0.91% | 136.858 K | +10.35% | 14.11727 USDT | 13.71500 USDT | 9.121 K | 売り |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.850000 USD | −1.42% | 124.536 K | −12.74% | 14.095340 USD | 13.700000 USD | 8.063 K | 売り |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022679 BTC | +0.85% | 121.639 K | +79.06% | 0.00022679 BTC | 0.00022034 BTC | 6.842 K | 中立 |
LINKETHChainLink / Ethereum | BINANCE | 0.004682 ETH | +0.52% | 83.704 K | −2.14% | 0.004699 ETH | 0.004585 ETH | 5.342 K | 中立 |
LINKTRYChainLink / Turkish Lira | BINANCE | 449.1 TRY | −0.88% | 74.146 K | −21.00% | 456.3 TRY | 443.9 TRY | 4.94 K | 売り |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022635 BTC | +0.76% | 64.915 K | −17.35% | 0.00022635 BTC | 0.00022044 BTC | 4.514 K | 中立 |
LINKETHChainlink / Ethereum | KRAKEN | 0.00465985 ETH | +0.07% | 64.789 K | +287.32% | 0.00469846 ETH | 0.00458894 ETH | 4.472 K | 中立 |
LINKETHChainlink / Ether | COINBASE | 0.00466575 ETH | +0.14% | 58.427 K | −19.10% | 0.00469519 ETH | 0.00458739 ETH | 3.796 K | 中立 |
LINKETHChainLink / ETH | MEXC | 0.004681 ETH | +0.45% | 52.023 K | +140.55% | 0.004696 ETH | 0.004579 ETH | 3.651 K | 中立 |
LINKBRLChainLink / BRL | BINANCE | 71.22 BRL | −0.39% | 47.207 K | +12.79% | 72.09 BRL | 69.41 BRL | 3.073 K | 売り |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.8950 USDC | −0.98% | 29.358 K | +146.42% | 14.1019 USDC | 13.6947 USDC | 1.836 K | 売り |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.866 USDT | −0.96% | 28.371 K | +1.23% | 14.093 USDT | 13.706 USDT | 1.523 K | 売り |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022672 BTC | +1.18% | 27.2 K | +255.75% | 0.00022672 BTC | 0.00022087 BTC | 1.941 K | 中立 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02350 BNB | −3.05% | 23.218 K | −27.23% | 0.02429 BNB | 0.02348 BNB | 1.647 K | 売り |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022672 BTC | +0.85% | 18.449 K | −0.68% | 0.00022672 BTC | 0.00022042 BTC | 1.245 K | 中立 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.934 AUD | −1.60% | 17.705 K | +78.26% | 21.407 AUD | 20.881 AUD | 1.044 K | 売り |
LINKGBPChainlink / British Pound | KRAKEN | 11.053 GBP | −1.44% | 15.762 K | −1.36% | 11.281 GBP | 10.976 GBP | 1.123 K | 売り |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022594 BTC | +0.57% | 9.156 K | +22.55% | 0.00022666 BTC | 0.00022042 BTC | 618 | 売り |
LINKUSDChainlink / US Dollar | HITBTC | 13.85302108 USD | −1.11% | 8.968 K | +22.66% | 14.11866970 USD | 13.71467567 USD | 618 | 売り |
LINKBTCChainLink / Bitcoin | HTX | 0.00022673 BTC | +0.93% | 7.854 K | −2.29% | 0.00022673 BTC | 0.00022309 BTC | 54 | 売り |
LINKETHChainlink / Ethereum | HITBTC | 0.0046776 ETH | +0.43% | 5.037 K | −33.22% | 0.0046972 ETH | 0.0045875 ETH | 325 | 中立 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002313 BTC | +2.80% | 4.131 K | +233.90% | 0.0002313 BTC | 0.0002250 BTC | 5 | 中立 |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3358352 USD | +2.04% | 3.907 K | +215.73% | 14.4247674 USD | 14.1163470 USD | 5 | 売り |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022648 BTC | +0.58% | 2.656 K | −3.58% | 0.00022712 BTC | 0.00022060 BTC | 181 | 中立 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.8378 USDC | −1.27% | 2.58 K | −3.23% | 14.1055 USDC | 13.7390 USDC | 175 | 売り |
LINKBTCChainlink / BTC | UPBIT | 0.000225540 BTC | 0.00% | 2.399 K | −84.10% | 0.000225540 BTC | 0.000220460 BTC | 167 | 売り |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002263 BTC | −0.26% | 1.96 K | +26.23% | 0.0002263 BTC | 0.0002208 BTC | 141 | 売り |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000226 BTC | +0.92% | 1.682 K | −81.85% | 0.000226 BTC | 0.000221 BTC | 47 | 中立 |
LINKETHChainlink / Ethereum | GEMINI | 0.004738 ETH | +0.04% | 435 | +20.21% | 0.004738 ETH | 0.004649 ETH | 22 | 買い |
LINKGBPChainlink / British Pound | BITSTAMP | 11.08 GBP | −1.34% | 428 | +152.04% | 11.22 GBP | 11.08 GBP | 29 | 売り |
LINKUSDCChainlink / USD Coin | HITBTC | 13.8054 USDC | −1.62% | 254 | +180.66% | 14.0806 USDC | 13.7304 USDC | 7 | 売り |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2182.4 JPY | −1.68% | 103 | +133.17% | 2182.4 JPY | 2161.9 JPY | 7 | 売り |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.213 USDC | −6.55% | 11 | 0.00% | 14.213 USDC | 14.213 USDC | 1 | 売り |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.708000 GUSD | −7.75% | 0 | — | 13.708000 GUSD | 13.708000 GUSD | 35 | 売り |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.905 TUSD | −0.76% | 0 | — | 14.081 TUSD | 13.719 TUSD | 2.544 K | 売り |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3504 KCS | +1.07% | 0 | — | 1.3582 KCS | 1.3220 KCS | 316 | 売り |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.850 FDUSD | −1.07% | 0 | — | 14.121 FDUSD | 13.687 FDUSD | 254.069 K | 売り |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7413 USD | −5.26% | — | — | 0.7825 USD | 0.7251 USD | 1.218 K | 売り |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | 売り |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.8456 USDT | −1.07% | — | — | 14.1153 USDT | 13.6824 USDT | 1.047 M | 売り |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.844 USDT | −1.14% | — | — | 14.116 USDT | 13.687 USDT | 341.408 K | 売り |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.128 WFTM | −1.44% | — | — | 1.146 WFTM | 1.103 WFTM | 1.639 K | 売り |