シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.374 USDT | +0.47% | 107.477 M | −11.23% | 14.655 USDT | 14.099 USDT | 7.478 M | 中立 |
LINKUSDTChainLink / TetherUS | BINANCE | 14.384 USDT | +0.47% | 21.364 M | −30.43% | 14.662 USDT | 14.110 USDT | 1.485 M | 中立 |
LINKUSDTChainLink / Tether USD | HTX | 14.3827 USDT | −0.96% | 15.641 M | −14.36% | 14.6592 USDT | 14.3016 USDT | 338.874 K | 売り |
LINKUSDChainlink / United States Dollar | COINBASE | 14.380 USD | +0.39% | 8.76 M | −30.19% | 14.662 USD | 14.110 USD | 605.276 K | 売り |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3848 USDT | +0.39% | 4.821 M | −15.38% | 14.6733 USDT | 14.1270 USDT | 333.705 K | 売り |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3650 USDT | +0.36% | 3.262 M | −24.79% | 14.6770 USDT | 14.1050 USDT | 226.515 K | 売り |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.379 USDC | +0.46% | 3.185 M | −40.79% | 14.655 USDC | 14.107 USDC | 212.48 K | 中立 |
LINKKRWChainlink / KRW | UPBIT | 20250.0 KRW | 0.00% | 2.596 M | −28.81% | 20600.0 KRW | 19870.0 KRW | 175.697 K | 売り |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002241 BTC | 0.00% | 1.406 M | −34.19% | 0.0002273 BTC | 0.0002227 BTC | 97.87 K | 売り |
LINKUSDTChainLink / Tether | KUCOIN | 14.3794 USDT | +0.45% | 1.404 M | −35.75% | 14.6594 USDT | 14.1106 USDT | 97.577 K | 中立 |
LINKUSDChainLink / US Dollar | BINANCE | 14.3809519 USD | +0.43% | 1.37 M | −35.64% | 14.6678707 USD | 14.1253183 USD | 97.87 K | 中立 |
LINKUSDTChainlink / Tether | HITBTC | 14.37374 USDT | +0.41% | 1.122 M | +0.51% | 14.66126 USDT | 14.11971 USDT | 76.129 K | 中立 |
LINKUSDTChainLink / USDT | MEXC | 14.382 USDT | +0.46% | 709.802 K | −11.78% | 14.660 USDT | 14.110 USDT | 49.487 K | 中立 |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.37962 USD | +0.42% | 678.35 K | −39.57% | 14.65158 USD | 14.12021 USD | 47.143 K | 売り |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022438 BTC | −0.14% | 195.244 K | +78.40% | 0.00022678 BTC | 0.00022274 BTC | 13.588 K | 売り |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.32222 USDT | −0.14% | 165.155 K | −22.87% | 14.63919 USDT | 14.13678 USDT | 11.52 K | 売り |
LINKEURChainlink / Euro | KRAKEN | 13.36847 EUR | +0.42% | 160.141 K | −52.81% | 13.60412 EUR | 13.13128 EUR | 11.205 K | 中立 |
LINKGBPChainlink / British Pound | COINBASE | 11.46 GBP | +0.35% | 150.799 K | +5.08% | 11.67 GBP | 11.31 GBP | 10.511 K | 売り |
LINKEURChainlink / Euro | COINBASE | 13.36 EUR | +0.45% | 132.854 K | −70.28% | 13.61 EUR | 13.15 EUR | 9.246 K | 中立 |
LINKEURChainLink / Euro | BINANCE | 13.369 EUR | +0.48% | 122.467 K | −31.80% | 13.617 EUR | 13.164 EUR | 8.553 K | 中立 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3740 USDT | +0.46% | 118.279 K | −36.52% | 14.6622 USDT | 14.1050 USDT | 8.223 K | 中立 |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.397990 USD | +0.49% | 96.767 K | −14.06% | 14.640000 USD | 14.114400 USD | 6.722 K | 中立 |
LINKUSDCChainLink / USD Coin | BINANCE | 14.389 USDC | +0.33% | 89.87 K | −24.39% | 14.628 USDC | 14.108 USDC | 6.269 K | 中立 |
LINKETHChainlink / Ether | COINBASE | 0.00457688 ETH | −0.41% | 87.843 K | −14.30% | 0.00463402 ETH | 0.00452567 ETH | 5.4 K | 売り |
LINKETHChainLink / Ethereum | BINANCE | 0.004584 ETH | −0.22% | 67.871 K | −22.44% | 0.004633 ETH | 0.004526 ETH | 4.726 K | 売り |
LINKTRYChainLink / Turkish Lira | BINANCE | 466.3 TRY | +0.43% | 67.363 K | −58.41% | 475.3 TRY | 458.0 TRY | 4.667 K | 売り |
LINKUSDTChainlink / Tether | COINBASE | 14.34 USDT | +0.28% | 63.036 K | −61.43% | 14.65 USDT | 14.12 USDT | 4.378 K | 中立 |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.38 USD | +0.49% | 52.741 K | −87.17% | 14.58 USD | 14.14 USD | 3.663 K | 中立 |
LINKETHChainLink / ETH | MEXC | 0.004574 ETH | −0.50% | 49.748 K | +130.13% | 0.004633 ETH | 0.004530 ETH | 3.462 K | 売り |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022410 BTC | +0.05% | 49.711 K | +11.43% | 0.00022741 BTC | 0.00022279 BTC | 3.465 K | 売り |
LINKEURChainlink / Euro | BITSTAMP | 13.36 EUR | +0.15% | 47.123 K | −57.51% | 13.62 EUR | 13.16 EUR | 3.3 K | 売り |
LINKETHChainlink / Ethereum | KRAKEN | 0.00458090 ETH | −0.25% | 29.696 K | +5.65% | 0.00462843 ETH | 0.00452517 ETH | 2.087 K | 売り |
LINKBRLChainLink / BRL | BINANCE | 73.19 BRL | −0.08% | 25.589 K | −45.41% | 74.91 BRL | 72.16 BRL | 1.789 K | 売り |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02430 BNB | −0.49% | 19.47 K | −46.47% | 0.02455 BNB | 0.02415 BNB | 1.352 K | 売り |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.362 USDT | +0.38% | 15.959 K | +6.07% | 14.649 USDT | 14.118 USDT | 1.115 K | 中立 |
LINKGBPChainlink / British Pound | KRAKEN | 11.429 GBP | +0.19% | 12.212 K | −32.43% | 11.673 GBP | 11.281 GBP | 850 | 売り |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022407 BTC | +0.06% | 8.169 K | −34.64% | 0.00022728 BTC | 0.00022283 BTC | 568 | 売り |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.3669 USDC | +0.56% | 7.421 K | −41.71% | 14.6534 USDC | 14.1240 USDC | 501 | 中立 |
LINKBTCChainlink / BTC | UPBIT | 0.000226300 BTC | +0.14% | 5.524 K | −10.16% | 0.000226300 BTC | 0.000220740 BTC | 290 | 売り |
LINKETHChainlink / Ethereum | HITBTC | 0.0045753 ETH | −0.41% | 4.843 K | −14.12% | 0.0046315 ETH | 0.0045306 ETH | 338 | 売り |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022403 BTC | −0.03% | 4.495 K | −38.97% | 0.00022717 BTC | 0.00022284 BTC | 313 | 売り |
LINKUSDChainlink / US Dollar | HITBTC | 14.39045504 USD | +0.48% | 4.392 K | −38.46% | 14.65867776 USD | 14.12701526 USD | 313 | 中立 |
LINKBTCChainLink / Bitcoin | HTX | 0.00022428 BTC | −0.16% | 4.273 K | −20.18% | 0.00022714 BTC | 0.00022428 BTC | 131 | 売り |
LINKGBPChainlink / British Pound | BITSTAMP | 11.40 GBP | +1.06% | 4.092 K | +23.77% | 11.48 GBP | 11.26 GBP | 270 | 中立 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.3342 USDC | +0.12% | 3.472 K | +30.03% | 14.5860 USDC | 14.1558 USDC | 241 | 売り |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022416 BTC | −0.19% | 2.705 K | −20.93% | 0.00022780 BTC | 0.00022306 BTC | 186 | 売り |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022451 BTC | +0.15% | 1.967 K | −88.64% | 0.00022707 BTC | 0.00022368 BTC | 117 | 売り |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000223 BTC | −0.40% | 1.56 K | −84.20% | 0.000227 BTC | 0.000223 BTC | 42 | 売り |
LINKETHChainlink / Ethereum | GEMINI | 0.004535 ETH | +0.63% | 1.478 K | +64.14% | 0.004738 ETH | 0.004466 ETH | 104 | 売り |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.792 AUD | +0.17% | 760 | −81.35% | 22.196 AUD | 21.571 AUD | 53 | 売り |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002246 BTC | −0.31% | 642 | −67.20% | 0.0002260 BTC | 0.0002221 BTC | 10 | 売り |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2194.3 JPY | +0.14% | 280 | −97.62% | 2225.8 JPY | 2179.2 JPY | 14 | 中立 |
LINKUSDCChainlink / USD Coin | POLONIEX | 15.210 USDC | +10.22% | 82 | +29.66% | 15.210 USDC | 14.171 USDC | 6 | 中立 |
LINKUSDCChainlink / USD Coin | HITBTC | 14.6337 USDC | +1.37% | 25 | −94.79% | 14.6337 USDC | 14.1693 USDC | 1 | 中立 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002292 BTC | +1.87% | 16 | 0.00% | 0.0002292 BTC | 0.0002292 BTC | 1 | 中立 |
LINKUSDChainlink / US Dollar | POLONIEX | 14.6442710 USD | +5.54% | 16 | 0.00% | 14.6449540 USD | 14.6442710 USD | 1 | 中立 |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | 強い売り |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.510000 GUSD | +1.45% | 0 | — | 14.510000 GUSD | 14.510000 GUSD | 34 | 中立 |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.359 TUSD | +0.24% | 0 | — | 14.688 TUSD | 14.161 TUSD | 3.437 K | 中立 |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.384 FDUSD | +0.43% | 0 | — | 14.665 FDUSD | 14.116 FDUSD | 120.019 K | 中立 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3834 KCS | −0.39% | 0 | — | 1.4206 KCS | 1.3834 KCS | 140 | 売り |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.141 WFTM | +0.20% | — | — | 1.146 WFTM | 1.137 WFTM | 151 | 売り |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8107 USD | +2.09% | — | — | 0.8170 USD | 0.7740 USD | 121 | 売り |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.377 USDT | +0.41% | — | — | 14.661 USDT | 14.114 USDT | 124.499 K | 売り |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.3773 USDT | +0.47% | — | — | 14.6577 USDT | 14.1036 USDT | 935.933 K | 中立 |